Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Locus Chain Historical Data

LOCUS Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 5 PM $0.00438
+0.00%
$30.65 million $103,225
Aug 12, 4 PM $0.00438
-0.05%
$30.66 million $104,339
Aug 12, 3 PM $0.00438
+0.07%
$30.67 million $104,176
Aug 12, 2 PM $0.00438
-0.02%
$30.65 million $104,424
Aug 12, 1 PM $0.00438
+0.01%
$30.66 million $104,140
Aug 12, 12 PM $0.00438
+0.04%
$30.65 million $104,708
Aug 12, 11 AM $0.00438
+0.08%
$30.65 million $103,130
Aug 12, 10 AM $0.00437
-0.18%
$30.62 million $103,365
Aug 12, 9 AM $0.00438
+0.03%
$30.67 million $102,363
Aug 12, 8 AM $0.00438
+0.11%
$30.66 million $101,240
Aug 12, 7 AM $0.00438
-0.03%
$30.63 million $100,948
Aug 12, 6 AM $0.00438
+0.00%
$30.64 million $101,873
Aug 12, 5 AM $0.00438
+0.06%
$30.64 million $101,770
Aug 12, 4 AM $0.00437
-0.06%
$30.62 million $100,448
Aug 12, 3 AM $0.00438
+0.01%
$30.64 million $100,207
Aug 12, 2 AM $0.00438
+0.09%
$30.63 million $99,198
Aug 12, 1 AM $0.00437
+0.05%
$30.61 million $99,456
Aug 12, 12 AM $0.00437
+0.11%
$30.59 million $99,023
Aug 11, 11 PM $0.00436
+0.21%
$30.55 million $97,510
Aug 11, 10 PM $0.00436
-0.01%
$30.5 million $96,929
Aug 11, 9 PM $0.00435
+0.02%
$30.46 million $96,126
Aug 11, 8 PM $0.00435
+0.25%
$30.46 million $95,999
Aug 11, 7 PM $0.00434
-0.66%
$30.38 million $95,917
Aug 11, 6 PM $0.00437
+0.11%
$30.58 million $93,978
Aug 11, 5 PM $0.00437
+0.01%
$30.56 million $93,414
Aug 11, 4 PM $0.00436
+0.00%
$30.55 million $90,868
Aug 11, 3 PM $0.00437
+0.02%
$30.56 million $88,723
Aug 11, 2 PM $0.00436
+0.21%
$30.55 million $87,737
Aug 11, 1 PM $0.00435
-0.50%
$30.48 million $87,135
Aug 11, 12 PM $0.00438
+0.09%
$30.64 million $85,709
Aug 11, 11 AM $0.00437
-0.06%
$30.61 million $85,819
Aug 11, 10 AM $0.00438
-0.12%
$30.63 million $84,732
Aug 11, 9 AM $0.00438
+0.33%
$30.67 million $84,859
Aug 11, 8 AM $0.00437
+0.02%
$30.57 million $83,843
Aug 11, 7 AM $0.00437
+0.01%
$30.56 million $82,750
Aug 11, 6 AM $0.00437
+0.24%
$30.56 million $79,031
Aug 11, 5 AM $0.00435
+1.25%
$30.48 million $76,322
Aug 11, 4 AM $0.0043
+0.48%
$30.11 million $73,614
Aug 11, 3 AM $0.00428
+0.14%
$29.96 million $70,555
Aug 11, 2 AM $0.00427
+1.17%
$29.92 million $67,984
Aug 11, 1 AM $0.00423
+0.06%
$29.58 million $64,553
Aug 11, 12 AM $0.00422
-0.09%
$29.56 million $61,667
Aug 10, 11 PM $0.00423
-0.04%
$29.58 million $61,317
Aug 10, 10 PM $0.00423
+0.01%
$29.6 million $57,607
Aug 10, 9 PM $0.00423
-0.10%
$29.59 million $54,826
Aug 10, 8 PM $0.00423
-0.11%
$29.62 million $51,704
Aug 10, 7 PM $0.00424
-0.55%
$29.65 million $48,916
Aug 10, 6 PM $0.00426
+0.07%
$29.82 million $46,648
Aug 10, 5 PM $0.00426
-0.25%
$29.79 million $43,781
Aug 10, 4 PM $0.00427
-0.52%
$29.87 million $41,285