Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Locus Chain Historical Data

LOCUS Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 6 PM $0.00441
-0.59%
$30.85 million $82,078
Aug 14, 5 PM $0.00443
-0.28%
$31.04 million $82,336
Aug 14, 4 PM $0.00445
-0.33%
$31.12 million $81,382
Aug 14, 3 PM $0.00447
+1.17%
$31.28 million $80,526
Aug 14, 2 PM $0.00442
-0.52%
$30.95 million $80,371
Aug 14, 1 PM $0.00444
-0.56%
$31.11 million $80,149
Aug 14, 12 PM $0.00447
-0.20%
$31.29 million $79,227
Aug 14, 11 AM $0.00448
-0.33%
$31.36 million $79,322
Aug 14, 10 AM $0.00449
-0.45%
$31.41 million $78,852
Aug 14, 9 AM $0.0045
+0.73%
$31.53 million $78,763
Aug 14, 8 AM $0.00447
-0.30%
$31.29 million $77,876
Aug 14, 7 AM $0.00448
-0.46%
$31.37 million $76,980
Aug 14, 6 AM $0.0045
-0.20%
$31.52 million $76,311
Aug 14, 5 AM $0.00452
-0.57%
$31.64 million $77,706
Aug 14, 4 AM $0.00455
+3.32%
$31.82 million $77,595
Aug 14, 3 AM $0.0044
+0.31%
$30.8 million $75,261
Aug 14, 2 AM $0.00439
-0.23%
$30.7 million $74,766
Aug 14, 1 AM $0.0044
+0.00%
$30.77 million $74,260
Aug 14, 12 AM $0.00439
-0.08%
$30.76 million $73,807
Aug 13, 11 PM $0.0044
+0.01%
$30.79 million $76,175
Aug 13, 10 PM $0.0044
-0.01%
$30.79 million $78,440
Aug 13, 9 PM $0.0044
+0.06%
$30.79 million $78,892
Aug 13, 8 PM $0.0044
+0.05%
$30.77 million $79,586
Aug 13, 7 PM $0.00439
-0.11%
$30.76 million $81,709
Aug 13, 6 PM $0.0044
+0.03%
$30.79 million $82,515
Aug 13, 5 PM $0.0044
+0.00%
$30.78 million $83,755
Aug 13, 4 PM $0.0044
+0.06%
$30.79 million $85,326
Aug 13, 3 PM $0.00439
-2.15%
$30.76 million $88,213
Aug 13, 2 PM $0.00449
-0.51%
$31.44 million $89,089
Aug 13, 1 PM $0.00451
+0.22%
$31.6 million $90,236
Aug 13, 12 PM $0.0045
+0.74%
$31.53 million $91,871
Aug 13, 11 AM $0.00447
+0.41%
$31.3 million $93,106
Aug 13, 10 AM $0.00446
+0.79%
$31.22 million $94,676
Aug 13, 9 AM $0.00442
+0.44%
$30.97 million $95,892
Aug 13, 8 AM $0.00441
+0.45%
$30.84 million $97,957
Aug 13, 7 AM $0.00439
+1.03%
$30.7 million $99,636
Aug 13, 6 AM $0.00435
+1.78%
$30.42 million $100,822
Aug 13, 5 AM $0.00427
+0.31%
$29.89 million $99,841
Aug 13, 4 AM $0.00426
+0.26%
$29.79 million $101,196
Aug 13, 3 AM $0.00425
-0.62%
$29.72 million $102,006
Aug 13, 2 AM $0.00427
-0.41%
$29.91 million $102,879
Aug 13, 1 AM $0.0043
-0.24%
$30.09 million $103,470
Aug 13, 12 AM $0.00431
-1.66%
$30.16 million $105,012
Aug 12, 11 PM $0.00438
-0.03%
$30.67 million $103,181
Aug 12, 10 PM $0.00438
+0.08%
$30.67 million $102,839
Aug 12, 9 PM $0.00438
-0.03%
$30.65 million $103,524
Aug 12, 8 PM $0.00438
+0.04%
$30.66 million $103,383
Aug 12, 7 PM $0.00438
-0.07%
$30.64 million $102,337
Aug 12, 6 PM $0.00438
+0.10%
$30.67 million $103,407
Aug 12, 5 PM $0.00438
+0.00%
$30.65 million $103,225