Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Locus Chain Historical Data

LOCUS Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 12, 2023 $0.015
+5.59%
$104.96 million $68,963
Nov 11, 2023 $0.0143
+0.34%
$100.01 million $73,784
Nov 10, 2023 $0.0142
-2.34%
$99.5 million $83,713
Nov 9, 2023 $0.0143
-14.68%
$99.87 million $85,431
Nov 8, 2023 $0.0167
+4.54%
$117.12 million $79,965
Nov 7, 2023 $0.016
+0.61%
$111.97 million $80,954
Nov 6, 2023 $0.0157
-12.46%
$109.9 million $151,807
Nov 5, 2023 $0.0179
-1.00%
$125.58 million $72,054
Nov 4, 2023 $0.0181
-0.21%
$126.89 million $64,473
Nov 3, 2023 $0.0181
-0.91%
$126.68 million $64,053
Nov 2, 2023 $0.0183
-0.56%
$127.82 million $68,879
Nov 1, 2023 $0.0184
-0.52%
$128.55 million $119,160
Oct 31, 2023 $0.0185
+3.48%
$129.17 million $124,866
Oct 30, 2023 $0.0178
+1.26%
$124.72 million $118,130
Oct 29, 2023 $0.0175
-0.81%
$122.78 million $129,242
Oct 28, 2023 $0.0177
-0.26%
$123.76 million $110,615
Oct 27, 2023 $0.0177
+2.52%
$124.14 million $108,498
Oct 26, 2023 $0.0173
-3.30%
$121.22 million $119,451
Oct 25, 2023 $0.0179
-7.15%
$125.49 million $123,329
Oct 24, 2023 $0.0193
-3.04%
$135.26 million $123,802
Oct 23, 2023 $0.0199
-2.13%
$139.54 million $138,107
Oct 22, 2023 $0.0204
+2.69%
$142.68 million $143,245
Oct 21, 2023 $0.0198
+0.37%
$138.94 million $208,921
Oct 20, 2023 $0.0198
+4.66%
$138.43 million $232,299
Oct 19, 2023 $0.0183
+6.40%
$127.98 million $209,722
Oct 18, 2023 $0.0175
-5.98%
$122.48 million $301,097
Oct 17, 2023 $0.0186
-0.50%
$130.25 million $132,055
Oct 16, 2023 $0.0187
+0.72%
$130.96 million $120,969
Oct 15, 2023 $0.0186
+12.59%
$130.02 million $236,005
Oct 14, 2023 $0.0165
-1.32%
$115.53 million $115,554
Oct 13, 2023 $0.0167
+5.65%
$117.07 million $100,876
Oct 12, 2023 $0.0158
+0.51%
$110.92 million $108,896
Oct 11, 2023 $0.0153
-6.86%
$106.9 million $136,306
Oct 10, 2023 $0.0164
+1.88%
$114.78 million $301,208
Oct 9, 2023 $0.0161
-1.14%
$112.65 million $181,030
Oct 8, 2023 $0.0163
-8.76%
$113.95 million $148,997
Oct 7, 2023 $0.0179
+15.69%
$124.98 million $258,057
Oct 6, 2023 $0.0154
-5.01%
$108.02 million $157,786
Oct 5, 2023 $0.0163
-2.73%
$113.83 million $287,970
Oct 4, 2023 $0.0167
-4.09%
$116.99 million $278,330
Oct 3, 2023 $0.0174
-0.13%
$122 million $299,478
Oct 2, 2023 $0.0174
+0.53%
$122.13 million $271,854
Oct 1, 2023 $0.0174
+1.44%
$121.49 million $301,452
Sep 30, 2023 $0.0171
+5.32%
$119.77 million $163,104
Sep 29, 2023 $0.0162
-2.93%
$113.71 million $159,653
Sep 28, 2023 $0.0167
-6.10%
$117.14 million $174,284
Sep 27, 2023 $0.0178
+1.75%
$124.74 million $119,032
Sep 26, 2023 $0.0175
-0.22%
$122.57 million $275,917
Sep 25, 2023 $0.0175
-6.55%
$122.64 million $144,883
Sep 24, 2023 $0.0188
+1.21%
$131.45 million $150,610