Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Locus Chain Historical Data

LOCUS Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 7 PM $0.00428
+0.72%
$29.99 million $105,704
Aug 16, 6 PM $0.00425
+0.49%
$29.77 million $107,024
Aug 16, 5 PM $0.00423
-0.56%
$29.63 million $107,062
Aug 16, 4 PM $0.00425
-0.47%
$29.77 million $106,679
Aug 16, 3 PM $0.00427
+1.20%
$29.89 million $107,039
Aug 16, 2 PM $0.00422
+0.31%
$29.57 million $105,634
Aug 16, 1 PM $0.00421
-0.02%
$29.48 million $105,666
Aug 16, 12 PM $0.00421
-0.49%
$29.48 million $105,516
Aug 16, 11 AM $0.00423
+0.41%
$29.63 million $105,635
Aug 16, 10 AM $0.00421
+0.04%
$29.48 million $104,246
Aug 16, 9 AM $0.00421
-0.61%
$29.48 million $102,931
Aug 16, 8 AM $0.00424
-0.17%
$29.68 million $102,302
Aug 16, 7 AM $0.00425
-1.06%
$29.73 million $102,326
Aug 16, 6 AM $0.00429
-0.49%
$30.02 million $102,432
Aug 16, 5 AM $0.00431
+0.46%
$30.17 million $102,691
Aug 16, 4 AM $0.00429
+7.02%
$30.04 million $99,342
Aug 16, 3 AM $0.00401
-7.63%
$28.07 million $92,904
Aug 16, 2 AM $0.00434
-5.51%
$30.4 million $90,871
Aug 16, 1 AM $0.0046
-0.20%
$32.17 million $86,508
Aug 16, 12 AM $0.0046
+1.06%
$32.23 million $85,204
Aug 15, 11 PM $0.00455
-0.15%
$31.88 million $83,599
Aug 15, 10 PM $0.00456
+0.13%
$31.94 million $82,892
Aug 15, 9 PM $0.00456
-0.04%
$31.9 million $81,781
Aug 15, 8 PM $0.00456
-0.17%
$31.92 million $80,982
Aug 15, 7 PM $0.00457
-0.56%
$31.97 million $79,808
Aug 15, 6 PM $0.00459
-0.17%
$32.16 million $78,326
Aug 15, 5 PM $0.0046
+0.47%
$32.2 million $77,551
Aug 15, 4 PM $0.00458
+0.00%
$32.05 million $77,979
Aug 15, 3 PM $0.00458
+0.03%
$32.05 million $78,029
Aug 15, 2 PM $0.00458
-0.14%
$32.03 million $78,410
Aug 15, 1 PM $0.00458
+0.23%
$32.08 million $78,230
Aug 15, 12 PM $0.00457
-0.04%
$32 million $78,329
Aug 15, 11 AM $0.00457
+0.13%
$32.02 million $78,324
Aug 15, 10 AM $0.00457
+0.26%
$31.97 million $78,343
Aug 15, 9 AM $0.00455
+0.60%
$31.88 million $78,452
Aug 15, 8 AM $0.00453
-0.05%
$31.69 million $79,616
Aug 15, 7 AM $0.00453
+0.30%
$31.68 million $79,807
Aug 15, 6 AM $0.00451
+0.33%
$31.6 million $80,043
Aug 15, 5 AM $0.00449
+0.22%
$31.41 million $79,711
Aug 15, 4 AM $0.00448
+0.22%
$31.35 million $79,774
Aug 15, 3 AM $0.00447
+0.37%
$31.28 million $81,387
Aug 15, 2 AM $0.00445
+2.80%
$31.17 million $82,448
Aug 15, 1 AM $0.00433
-0.21%
$30.32 million $81,965
Aug 15, 12 AM $0.00434
-0.05%
$30.38 million $82,160
Aug 14, 11 PM $0.00434
+0.10%
$30.41 million $82,829
Aug 14, 10 PM $0.00434
-0.34%
$30.38 million $82,013
Aug 14, 9 PM $0.00435
-0.35%
$30.48 million $81,931
Aug 14, 8 PM $0.00438
-0.42%
$30.64 million $82,440
Aug 14, 7 PM $0.0044
-0.39%
$30.77 million $81,853
Aug 14, 6 PM $0.00441
-0.59%
$30.85 million $82,078