Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Locus Chain Historical Data

LOCUS Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 1, 2024 $0.0208
+5.36%
$145.72 million $334,741
Dec 31, 2023 $0.0198
+3.47%
$138.3 million $700,313
Dec 30, 2023 $0.0191
-0.68%
$133.56 million $943,487
Dec 29, 2023 $0.0192
+0.29%
$134.47 million $2.59 million
Dec 28, 2023 $0.0192
-4.10%
$134.08 million $2.77 million
Dec 27, 2023 $0.02
+1.59%
$139.81 million $1.44 million
Dec 26, 2023 $0.0197
-6.84%
$137.62 million $41,648
Dec 25, 2023 $0.0211
-0.75%
$147.72 million $44,587
Dec 24, 2023 $0.0213
+1.24%
$148.84 million $59,365
Dec 23, 2023 $0.021
+8.60%
$147.04 million $79,172
Dec 22, 2023 $0.019
-11.00%
$133.23 million $44,158
Dec 21, 2023 $0.0214
+15.54%
$149.68 million $285,676
Dec 20, 2023 $0.0185
+0.00%
$129.55 million $29,916
Dec 19, 2023 $0.0185
+4.10%
$129.56 million $48,985
Dec 18, 2023 $0.0178
-3.45%
$124.46 million $34,038
Dec 17, 2023 $0.0184
-3.52%
$128.93 million $28,851
Dec 16, 2023 $0.0191
+2.76%
$133.46 million $25,738
Dec 15, 2023 $0.0186
+4.46%
$129.99 million $25,862
Dec 14, 2023 $0.0178
-1.37%
$124.44 million $19,698
Dec 13, 2023 $0.0178
-4.88%
$124.52 million $39,619
Dec 12, 2023 $0.0187
+4.30%
$130.99 million $48,813
Dec 11, 2023 $0.0179
-14.60%
$125.59 million $96,405
Dec 10, 2023 $0.021
+11.13%
$147.07 million $86,216
Dec 9, 2023 $0.0189
+5.33%
$132.35 million $58,352
Dec 8, 2023 $0.018
+6.98%
$125.66 million $38,740
Dec 7, 2023 $0.0168
+0.82%
$117.42 million $23,650
Dec 6, 2023 $0.0166
+7.33%
$116.46 million $21,214
Dec 5, 2023 $0.0155
-8.65%
$108.5 million $78,775
Dec 4, 2023 $0.0168
+2.50%
$117.57 million $58,157
Dec 3, 2023 $0.0164
+2.61%
$114.78 million $46,326
Dec 2, 2023 $0.016
+14.00%
$111.86 million $29,751
Dec 1, 2023 $0.014
+12.65%
$98.11 million $31,156
Nov 30, 2023 $0.0124
-6.92%
$87.09 million $41,812
Nov 29, 2023 $0.0134
-4.60%
$93.62 million $41,714
Nov 28, 2023 $0.014
-1.74%
$98.13 million $21,025
Nov 27, 2023 $0.0143
-3.02%
$99.83 million $18,741
Nov 26, 2023 $0.0147
-1.49%
$102.86 million $32,604
Nov 25, 2023 $0.0149
+6.95%
$104.41 million $44,733
Nov 24, 2023 $0.0139
+10.41%
$97.63 million $26,228
Nov 23, 2023 $0.0126
-7.26%
$88.43 million $67,416
Nov 22, 2023 $0.0134
-2.07%
$93.84 million $19,297
Nov 21, 2023 $0.0137
+0.67%
$95.81 million $35,173
Nov 20, 2023 $0.0136
-3.97%
$95.4 million $24,317
Nov 19, 2023 $0.0142
+3.43%
$99.29 million $37,966
Nov 18, 2023 $0.0137
+0.18%
$95.98 million $25,620
Nov 17, 2023 $0.0137
-2.25%
$95.81 million $34,640
Nov 16, 2023 $0.014
-4.25%
$98.01 million $35,814
Nov 15, 2023 $0.0146
+0.95%
$102.37 million $26,711
Nov 14, 2023 $0.0145
-2.09%
$101.7 million $90,117
Nov 13, 2023 $0.0148
-1.31%
$103.83 million $94,560