Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Locus Chain Historical Data

LOCUS Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:49 PM $0.00662
+0.01%
$31.92 million $107,737
5:48 PM $0.00662
+0.00%
$31.92 million $107,866
5:47 PM $0.00662
-0.02%
$31.92 million $107,866
5:46 PM $0.00662
+0.00%
$31.92 million $107,928
5:45 PM $0.00662
+0.00%
$31.92 million $108,001
5:44 PM $0.00662
+0.00%
$31.93 million $108,052
5:43 PM $0.00662
+0.00%
$31.93 million $108,101
5:42 PM $0.00662
+0.01%
$31.93 million $108,099
5:41 PM $0.00662
-0.01%
$31.93 million $108,009
5:40 PM $0.00662
-0.03%
$31.93 million $108,081
5:39 PM $0.00662
+0.01%
$31.93 million $107,974
5:38 PM $0.00662
-0.01%
$31.93 million $108,109
5:37 PM $0.00662
-0.01%
$31.93 million $108,152
5:36 PM $0.00662
+0.00%
$31.93 million $108,151
5:35 PM $0.00662
-0.01%
$31.93 million $108,347
5:34 PM $0.00662
+0.00%
$31.94 million $108,377
5:33 PM $0.00662
+0.01%
$31.94 million $108,405
5:32 PM $0.00662
+0.03%
$31.94 million $108,391
5:31 PM $0.00662
+0.03%
$31.94 million $108,679
5:30 PM $0.00662
+0.00%
$31.94 million $108,751
5:29 PM $0.00662
+0.00%
$31.93 million $108,753
5:28 PM $0.00662
-0.01%
$31.93 million $108,757
5:27 PM $0.00662
-0.02%
$31.93 million $108,757
5:26 PM $0.00662
+0.01%
$31.93 million $108,840
5:25 PM $0.00662
-0.01%
$31.93 million $108,792
5:24 PM $0.00662
+0.00%
$31.94 million $108,979
5:23 PM $0.00662
+0.03%
$31.94 million $109,053
5:22 PM $0.00662
+0.00%
$31.94 million $109,024
5:21 PM $0.00662
-0.09%
$31.94 million $108,944
5:20 PM $0.00663
-0.01%
$31.94 million $109,030
5:19 PM $0.00663
+0.00%
$31.98 million $109,026
5:18 PM $0.00663
-0.03%
$31.98 million $108,865
5:17 PM $0.00663
-0.01%
$31.98 million $108,836
5:16 PM $0.00663
+0.00%
$31.98 million $108,905
5:15 PM $0.00663
-0.01%
$31.98 million $109,040
5:14 PM $0.00663
-0.01%
$31.98 million $109,101
5:13 PM $0.00663
-0.01%
$31.98 million $109,100
5:12 PM $0.00663
-0.01%
$31.98 million $109,051
5:11 PM $0.00663
-0.06%
$31.98 million $108,986
5:10 PM $0.00664
+0.04%
$31.98 million $109,021
5:09 PM $0.00663
+0.00%
$32 million $108,956
5:08 PM $0.00663
-0.01%
$32 million $108,930
5:07 PM $0.00663
+0.00%
$32 million $109,037
5:06 PM $0.00663
+0.03%
$32 million $109,096
5:05 PM $0.00663
-0.04%
$32 million $109,103
5:04 PM $0.00663
-0.08%
$31.99 million $108,997
5:03 PM $0.00663
+0.05%
$31.99 million $109,011
5:02 PM $0.00663
+0.00%
$31.99 million $109,031
5:01 PM $0.00663
-0.01%
$31.99 million $108,971
5:00 PM $0.00664
+0.03%
$31.99 million $108,923