Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Locus Chain Historical Data

LOCUS Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 9 PM $0.00488
+0.12%
$34.16 million $81,398
Aug 18, 8 PM $0.00487
+0.54%
$34.12 million $81,419
Aug 18, 7 PM $0.00484
-0.81%
$33.91 million $80,751
Aug 18, 6 PM $0.00488
+0.84%
$34.19 million $81,187
Aug 18, 5 PM $0.00484
-0.05%
$33.9 million $81,610
Aug 18, 4 PM $0.00485
+0.08%
$33.92 million $83,354
Aug 18, 3 PM $0.00484
+0.08%
$33.87 million $82,970
Aug 18, 2 PM $0.00483
+0.01%
$33.84 million $82,405
Aug 18, 1 PM $0.00484
-0.07%
$33.85 million $82,553
Aug 18, 12 PM $0.00484
+0.07%
$33.88 million $83,207
Aug 18, 11 AM $0.00484
+0.13%
$33.86 million $84,093
Aug 18, 10 AM $0.00483
-0.21%
$33.83 million $84,387
Aug 18, 9 AM $0.00484
-0.13%
$33.9 million $84,711
Aug 18, 8 AM $0.00485
-0.47%
$33.95 million $86,348
Aug 18, 7 AM $0.00487
-0.50%
$34.12 million $88,608
Aug 18, 6 AM $0.00489
-1.65%
$34.23 million $89,906
Aug 18, 5 AM $0.00497
+0.38%
$34.77 million $91,096
Aug 18, 4 AM $0.00494
+2.61%
$34.57 million $93,379
Aug 18, 3 AM $0.00481
+4.51%
$33.69 million $93,029
Aug 18, 2 AM $0.00461
+0.04%
$32.24 million $90,018
Aug 18, 1 AM $0.0046
+0.33%
$32.23 million $89,067
Aug 18, 12 AM $0.00459
+0.35%
$32.12 million $89,178
Aug 17, 11 PM $0.00458
+0.24%
$32.04 million $88,314
Aug 17, 10 PM $0.00457
+0.12%
$31.97 million $89,142
Aug 17, 9 PM $0.00456
+0.32%
$31.94 million $89,725
Aug 17, 8 PM $0.00455
+0.57%
$31.84 million $90,384
Aug 17, 7 PM $0.00452
+0.49%
$31.66 million $91,083
Aug 17, 6 PM $0.0045
+0.03%
$31.49 million $90,596
Aug 17, 5 PM $0.0045
+0.11%
$31.48 million $90,693
Aug 17, 4 PM $0.00449
+0.49%
$31.44 million $89,729
Aug 17, 3 PM $0.00447
+0.42%
$31.28 million $89,891
Aug 17, 2 PM $0.00445
+0.47%
$31.15 million $91,275
Aug 17, 1 PM $0.00443
+0.36%
$31 million $91,261
Aug 17, 12 PM $0.00441
+0.94%
$30.89 million $91,239
Aug 17, 11 AM $0.00437
+0.37%
$30.6 million $90,131
Aug 17, 10 AM $0.00436
-0.02%
$30.49 million $91,259
Aug 17, 9 AM $0.00436
+0.00%
$30.5 million $92,256
Aug 17, 8 AM $0.00436
-0.27%
$30.5 million $91,322
Aug 17, 7 AM $0.00438
-0.36%
$30.63 million $89,632
Aug 17, 6 AM $0.00439
+0.05%
$30.75 million $87,985
Aug 17, 5 AM $0.00439
+2.54%
$30.74 million $87,029
Aug 17, 4 AM $0.00428
+0.16%
$29.97 million $88,658
Aug 17, 3 AM $0.00427
+0.50%
$29.92 million $95,051
Aug 17, 2 AM $0.00425
-0.11%
$29.77 million $96,866
Aug 17, 1 AM $0.00426
-0.95%
$29.81 million $102,550
Aug 17, 12 AM $0.0043
-0.49%
$30.09 million $103,313
Aug 16, 11 PM $0.00432
+0.32%
$30.24 million $104,657
Aug 16, 10 PM $0.00431
+1.85%
$30.14 million $105,292
Aug 16, 9 PM $0.00423
-0.70%
$29.6 million $104,783
Aug 16, 8 PM $0.00425
-0.70%
$29.78 million $104,669