Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Locus Chain Historical Data

LOCUS Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 20, 2024 $0.0187
-6.68%
$131.01 million $281,926
Feb 19, 2024 $0.0201
+2.00%
$140.43 million $331,712
Feb 18, 2024 $0.0197
+0.62%
$137.76 million $197,872
Feb 17, 2024 $0.0196
+1.34%
$136.91 million $249,456
Feb 16, 2024 $0.0193
-11.40%
$135.04 million $265,026
Feb 15, 2024 $0.0218
-0.88%
$152.42 million $283,743
Feb 14, 2024 $0.022
-13.62%
$153.81 million $412,528
Feb 13, 2024 $0.0255
+2.42%
$178.24 million $259,947
Feb 12, 2024 $0.0246
+1.02%
$172.41 million $286,273
Feb 11, 2024 $0.0244
-2.48%
$170.62 million $391,358
Feb 10, 2024 $0.025
+4.32%
$175.01 million $272,091
Feb 9, 2024 $0.024
+1.96%
$167.76 million $259,633
Feb 8, 2024 $0.0236
-0.42%
$164.97 million $252,569
Feb 7, 2024 $0.0237
-0.18%
$165.77 million $282,607
Feb 6, 2024 $0.0237
+15.17%
$165.89 million $297,661
Feb 5, 2024 $0.0206
-1.62%
$143.92 million $159,772
Feb 4, 2024 $0.0209
-3.25%
$146.27 million $397,531
Feb 3, 2024 $0.0216
+0.15%
$151.02 million $132,701
Feb 2, 2024 $0.0215
-0.79%
$150.79 million $448,588
Feb 1, 2024 $0.0217
+4.53%
$152.03 million $162,830
Jan 31, 2024 $0.0208
-1.30%
$145.52 million $183,870
Jan 30, 2024 $0.021
-3.74%
$146.69 million $121,353
Jan 29, 2024 $0.0218
+9.13%
$152.39 million $249,251
Jan 28, 2024 $0.0199
-3.15%
$139.42 million $211,675
Jan 27, 2024 $0.0206
+3.50%
$143.93 million $130,171
Jan 26, 2024 $0.0199
+13.75%
$139.06 million $226,045
Jan 25, 2024 $0.0175
-1.01%
$122.25 million $344,659
Jan 24, 2024 $0.0177
-1.84%
$123.58 million $265,374
Jan 23, 2024 $0.0184
-15.97%
$128.93 million $288,943
Jan 22, 2024 $0.0219
-4.96%
$153.35 million $213,484
Jan 21, 2024 $0.023
-2.06%
$161.24 million $249,155
Jan 20, 2024 $0.0235
+2.37%
$164.8 million $310,942
Jan 19, 2024 $0.023
+1.54%
$160.98 million $252,688
Jan 18, 2024 $0.0227
-0.86%
$159.05 million $308,339
Jan 17, 2024 $0.0229
-6.73%
$160.35 million $324,457
Jan 16, 2024 $0.0245
-1.11%
$171.79 million $311,905
Jan 15, 2024 $0.0248
+0.01%
$173.87 million $278,693
Jan 14, 2024 $0.025
-3.85%
$175.23 million $301,391
Jan 13, 2024 $0.026
-8.57%
$182.26 million $342,140
Jan 12, 2024 $0.0285
-6.61%
$199.26 million $281,509
Jan 11, 2024 $0.0305
-2.65%
$213.43 million $222,292
Jan 10, 2024 $0.0314
+4.37%
$219.94 million $179,826
Jan 9, 2024 $0.0301
-0.16%
$210.73 million $158,195
Jan 8, 2024 $0.0302
+6.14%
$211.08 million $173,449
Jan 7, 2024 $0.0284
-21.65%
$198.87 million $302,455
Jan 6, 2024 $0.0363
+12.34%
$253.84 million $291,918
Jan 5, 2024 $0.0323
+12.88%
$225.96 million $199,327
Jan 4, 2024 $0.0288
+12.03%
$201.74 million $336,500
Jan 3, 2024 $0.0257
+8.69%
$180.08 million $265,813
Jan 2, 2024 $0.0237
+13.70%
$165.69 million $265,030