Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Locus Chain Historical Data

LOCUS Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:14 PM $0.00657
+0.00%
$31.68 million $106,400
9:13 PM $0.00656
+0.00%
$31.68 million $106,456
9:12 PM $0.00656
+0.01%
$31.68 million $106,399
9:11 PM $0.00656
-0.03%
$31.68 million $106,335
9:10 PM $0.00657
-0.01%
$31.68 million $106,389
9:09 PM $0.00657
+0.04%
$31.68 million $106,251
9:08 PM $0.00656
+0.00%
$31.68 million $106,194
9:07 PM $0.00656
+0.00%
$31.68 million $106,251
9:06 PM $0.00656
+0.00%
$31.68 million $106,152
9:05 PM $0.00656
+0.01%
$31.68 million $106,166
9:04 PM $0.00656
-0.03%
$31.67 million $106,181
9:03 PM $0.00657
+0.03%
$31.67 million $106,138
9:02 PM $0.00656
+0.00%
$31.67 million $106,171
9:01 PM $0.00656
+0.01%
$31.67 million $106,210
9:00 PM $0.00656
-0.01%
$31.67 million $106,203
8:59 PM $0.00656
+0.00%
$31.67 million $106,466
8:58 PM $0.00656
+0.01%
$31.67 million $106,521
8:57 PM $0.00656
+0.00%
$31.67 million $106,566
8:56 PM $0.00656
-0.01%
$31.67 million $106,609
8:55 PM $0.00656
+0.00%
$31.67 million $106,650
8:54 PM $0.00657
+0.04%
$31.69 million $106,597
8:53 PM $0.00656
+0.00%
$31.69 million $106,668
8:52 PM $0.00656
+0.01%
$31.69 million $106,708
8:51 PM $0.00656
+0.01%
$31.69 million $106,767
8:50 PM $0.00657
+0.03%
$31.69 million $106,663
8:49 PM $0.00656
-0.01%
$31.67 million $106,623
8:48 PM $0.00656
+0.00%
$31.67 million $106,637
8:47 PM $0.00656
+0.00%
$31.67 million $106,589
8:46 PM $0.00656
+0.00%
$31.67 million $106,870
8:45 PM $0.00656
+0.00%
$31.67 million $106,919
8:44 PM $0.00656
+0.00%
$31.67 million $107,014
8:43 PM $0.00656
+0.00%
$31.67 million $107,014
8:42 PM $0.00656
+0.01%
$31.67 million $107,014
8:41 PM $0.00656
+0.00%
$31.67 million $107,040
8:40 PM $0.00656
+0.01%
$31.67 million $107,074
8:39 PM $0.00656
-0.01%
$31.67 million $107,031
8:38 PM $0.00657
+0.01%
$31.67 million $107,002
8:37 PM $0.00657
-0.01%
$31.67 million $107,103
8:36 PM $0.00657
+0.00%
$31.67 million $107,108
8:35 PM $0.00657
+0.03%
$31.67 million $107,232
8:34 PM $0.00656
-0.01%
$31.67 million $107,165
8:33 PM $0.00657
+0.00%
$31.67 million $107,301
8:32 PM $0.00657
-0.01%
$31.67 million $107,384
8:31 PM $0.00657
-0.05%
$31.67 million $107,483
8:30 PM $0.00657
+0.03%
$31.67 million $107,460
8:29 PM $0.00656
+0.00%
$31.67 million $107,436
8:28 PM $0.00656
+0.01%
$31.67 million $107,400
8:27 PM $0.00656
-0.03%
$31.67 million $107,457
8:26 PM $0.00657
+0.01%
$31.67 million $107,478
8:25 PM $0.00656
-0.01%
$31.67 million $107,531