Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Locus Chain Historical Data

LOCUS Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 10 PM $0.00666
+0.27%
$46.65 million $107,776
Aug 20, 9 PM $0.00664
+11.95%
$46.51 million $107,936
Aug 20, 8 PM $0.00593
+0.31%
$41.54 million $92,849
Aug 20, 7 PM $0.00592
-0.02%
$41.42 million $92,359
Aug 20, 6 PM $0.00592
+0.01%
$41.44 million $92,078
Aug 20, 5 PM $0.00592
-0.18%
$41.43 million $92,592
Aug 20, 4 PM $0.00593
-0.14%
$41.51 million $92,362
Aug 20, 3 PM $0.00594
-0.02%
$41.56 million $92,080
Aug 20, 2 PM $0.00594
-0.12%
$41.58 million $91,937
Aug 20, 1 PM $0.00595
+0.21%
$41.63 million $92,052
Aug 20, 12 PM $0.00593
-0.20%
$41.54 million $91,466
Aug 20, 11 AM $0.00595
+1.32%
$41.64 million $92,121
Aug 20, 10 AM $0.00587
-0.43%
$41.1 million $90,264
Aug 20, 9 AM $0.00591
+2.65%
$41.34 million $89,496
Aug 20, 8 AM $0.00575
-0.37%
$40.26 million $87,542
Aug 20, 7 AM $0.00577
-0.75%
$40.41 million $89,636
Aug 20, 6 AM $0.00582
-1.66%
$40.72 million $89,804
Aug 20, 5 AM $0.00591
-0.56%
$41.4 million $89,044
Aug 20, 4 AM $0.00594
-0.48%
$41.61 million $95,834
Aug 20, 3 AM $0.00597
-0.25%
$41.81 million $105,086
Aug 20, 2 AM $0.00599
-0.08%
$41.92 million $102,324
Aug 20, 1 AM $0.00599
-0.13%
$41.95 million $102,131
Aug 20, 12 AM $0.006
+5.94%
$42 million $102,341
Aug 19, 11 PM $0.00566
+1.43%
$39.65 million $95,661
Aug 19, 10 PM $0.00558
+0.33%
$39.09 million $95,067
Aug 19, 9 PM $0.00557
+0.78%
$38.97 million $95,363
Aug 19, 8 PM $0.00553
+0.06%
$38.68 million $95,057
Aug 19, 7 PM $0.00552
+0.14%
$38.65 million $95,482
Aug 19, 6 PM $0.00551
-0.24%
$38.59 million $96,009
Aug 19, 5 PM $0.00553
+0.10%
$38.68 million $95,573
Aug 19, 4 PM $0.00552
-0.07%
$38.65 million $95,696
Aug 19, 3 PM $0.00553
+0.01%
$38.69 million $96,356
Aug 19, 2 PM $0.00553
+0.01%
$38.68 million $96,723
Aug 19, 1 PM $0.00553
+0.30%
$38.68 million $97,265
Aug 19, 12 PM $0.00552
+0.19%
$38.65 million $97,190
Aug 19, 11 AM $0.00551
-1.82%
$38.56 million $97,295
Aug 19, 10 AM $0.00561
-0.19%
$39.28 million $96,524
Aug 19, 9 AM $0.00562
-2.95%
$39.33 million $96,852
Aug 19, 8 AM $0.00579
-3.18%
$40.56 million $96,013
Aug 19, 7 AM $0.00598
-0.10%
$41.89 million $93,619
Aug 19, 6 AM $0.00598
+1.12%
$41.89 million $93,640
Aug 19, 5 AM $0.00592
+2.10%
$41.44 million $92,069
Aug 19, 4 AM $0.0058
+17.88%
$40.58 million $84,670
Aug 19, 3 AM $0.00492
+0.09%
$34.42 million $76,470
Aug 19, 2 AM $0.00491
-0.10%
$34.39 million $79,057
Aug 19, 1 AM $0.00492
+0.04%
$34.43 million $79,631
Aug 19, 12 AM $0.00492
+0.11%
$34.42 million $80,100
Aug 18, 11 PM $0.00491
-0.12%
$34.38 million $80,947
Aug 18, 10 PM $0.00492
+0.61%
$34.42 million $80,864
Aug 18, 9 PM $0.00488
+0.12%
$34.16 million $81,398