Coinranking
Locus Chain Historical Data
LOCUS
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 30, 2024 | $0.017 | -5.23% | ||
| May 29, 2024 | $0.0179 | +2.03% | ||
| May 28, 2024 | $0.0175 | +3.29% | ||
| May 27, 2024 | $0.017 | +7.77% | ||
| May 26, 2024 | $0.0158 | -14.58% | ||
| May 25, 2024 | $0.0185 | +15.63% | ||
| May 24, 2024 | $0.016 | -2.08% | ||
| May 23, 2024 | $0.0163 | -7.44% | ||
| May 22, 2024 | $0.0176 | -3.96% | ||
| May 21, 2024 | $0.0183 | -0.33% | ||
| May 20, 2024 | $0.0184 | -3.04% | ||
| May 19, 2024 | $0.019 | +0.44% | ||
| May 18, 2024 | $0.0189 | -1.23% | ||
| May 17, 2024 | $0.0191 | +0.90% | ||
| May 16, 2024 | $0.0189 | +3.37% | ||
| May 15, 2024 | $0.0183 | +2.23% | ||
| May 14, 2024 | $0.0179 | -2.71% | ||
| May 13, 2024 | $0.0183 | -6.52% | ||
| May 12, 2024 | $0.0196 | +0.24% | ||
| May 11, 2024 | $0.0196 | +2.38% | ||
| May 10, 2024 | $0.0191 | -6.32% | ||
| May 9, 2024 | $0.0204 | +11.51% | ||
| May 8, 2024 | $0.0184 | +0.26% | ||
| May 7, 2024 | $0.0183 | +5.94% | ||
| May 6, 2024 | $0.0173 | +5.46% | ||
| May 5, 2024 | $0.0164 | -0.97% | ||
| May 4, 2024 | $0.0166 | +24.01% | ||
| May 3, 2024 | $0.0134 | +10.55% | ||
| May 2, 2024 | $0.0123 | +0.34% | ||
| May 1, 2024 | $0.0122 | -4.92% | ||
| Apr 30, 2024 | $0.0128 | +1.88% | ||
| Apr 29, 2024 | $0.0125 | -8.62% | ||
| Apr 28, 2024 | $0.0137 | +7.68% | ||
| Apr 27, 2024 | $0.0127 | +3.93% | ||
| Apr 26, 2024 | $0.0122 | +1.17% | ||
| Apr 25, 2024 | $0.0121 | -15.19% | ||
| Apr 24, 2024 | $0.0143 | -2.37% | ||
| Apr 23, 2024 | $0.0146 | -5.31% | ||
| Apr 22, 2024 | $0.0154 | -10.35% | ||
| Apr 21, 2024 | $0.0172 | +14.14% | ||
| Apr 20, 2024 | $0.0151 | +29.83% | ||
| Apr 19, 2024 | $0.0116 | +1.70% | ||
| Apr 18, 2024 | $0.0113 | +17.54% | ||
| Apr 17, 2024 | $0.00961 | +5.73% | ||
| Apr 16, 2024 | $0.0091 | -0.22% | ||
| Apr 15, 2024 | $0.00912 | -6.09% | ||
| Apr 14, 2024 | $0.00971 | +2.28% | ||
| Apr 13, 2024 | $0.0095 | -4.94% | ||
| Apr 12, 2024 | $0.01 | -3.77% | ||
| Apr 11, 2024 | $0.0104 | -13.21% | ||