Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Locus Chain Historical Data

LOCUS Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:17 PM $0.00662
+0.00%
$31.92 million $107,301
6:16 PM $0.00662
-0.01%
$31.92 million $107,344
6:15 PM $0.00662
-0.01%
$31.92 million $107,362
6:14 PM $0.00662
+0.00%
$31.92 million $107,295
6:13 PM $0.00662
+0.00%
$31.92 million $107,323
6:12 PM $0.00662
-0.01%
$31.92 million $107,337
6:11 PM $0.00662
+0.00%
$31.92 million $107,378
6:10 PM $0.00662
-0.01%
$31.92 million $107,265
6:09 PM $0.00662
-0.01%
$31.92 million $107,254
6:08 PM $0.00662
+0.00%
$31.92 million $107,254
6:07 PM $0.00662
+0.00%
$31.92 million $107,102
6:06 PM $0.00662
+0.00%
$31.92 million $107,270
6:05 PM $0.00662
+0.00%
$31.92 million $107,353
6:04 PM $0.00662
+0.00%
$31.92 million $107,337
6:03 PM $0.00662
+0.00%
$31.92 million $107,366
6:02 PM $0.00662
+0.00%
$31.92 million $107,381
6:01 PM $0.00662
+0.00%
$31.92 million $107,353
6:00 PM $0.00662
+0.00%
$31.92 million $107,485
5:59 PM $0.00662
-0.01%
$31.92 million $107,447
5:58 PM $0.00662
+0.01%
$31.92 million $107,495
5:57 PM $0.00662
+0.00%
$31.92 million $107,468
5:56 PM $0.00662
-0.01%
$31.92 million $107,546
5:55 PM $0.00662
+0.00%
$31.92 million $107,646
5:54 PM $0.00662
+0.00%
$31.92 million $107,642
5:53 PM $0.00662
+0.00%
$31.92 million $107,690
5:52 PM $0.00662
+0.00%
$31.92 million $107,618
5:51 PM $0.00662
+0.00%
$31.92 million $107,612
5:50 PM $0.00662
+0.00%
$31.92 million $107,690
5:49 PM $0.00662
+0.01%
$31.92 million $107,737
5:48 PM $0.00662
+0.00%
$31.92 million $107,866
5:47 PM $0.00662
-0.02%
$31.92 million $107,866
5:46 PM $0.00662
+0.00%
$31.92 million $107,928
5:45 PM $0.00662
+0.00%
$31.92 million $108,001
5:44 PM $0.00662
+0.00%
$31.93 million $108,052
5:43 PM $0.00662
+0.00%
$31.93 million $108,101
5:42 PM $0.00662
+0.01%
$31.93 million $108,099
5:41 PM $0.00662
-0.01%
$31.93 million $108,009
5:40 PM $0.00662
-0.03%
$31.93 million $108,081
5:39 PM $0.00662
+0.01%
$31.93 million $107,974
5:38 PM $0.00662
-0.01%
$31.93 million $108,109
5:37 PM $0.00662
-0.01%
$31.93 million $108,152
5:36 PM $0.00662
+0.00%
$31.93 million $108,151
5:35 PM $0.00662
-0.01%
$31.93 million $108,347
5:34 PM $0.00662
+0.00%
$31.94 million $108,377
5:33 PM $0.00662
+0.01%
$31.94 million $108,405
5:32 PM $0.00662
+0.03%
$31.94 million $108,391
5:31 PM $0.00662
+0.03%
$31.94 million $108,679
5:30 PM $0.00662
+0.00%
$31.94 million $108,751
5:29 PM $0.00662
+0.00%
$31.93 million $108,753
5:28 PM $0.00662
-0.01%
$31.93 million $108,757