Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Locus Chain Historical Data

LOCUS Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 12 AM $0.00792
-0.19%
$55.43 million $80,458
Aug 24, 11 PM $0.00793
+0.14%
$55.53 million $80,610
Aug 24, 10 PM $0.00792
-0.02%
$55.46 million $80,168
Aug 24, 9 PM $0.00792
-0.05%
$55.46 million $81,275
Aug 24, 8 PM $0.00793
+0.11%
$55.49 million $85,202
Aug 24, 7 PM $0.00792
+0.06%
$55.43 million $84,651
Aug 24, 6 PM $0.00791
-0.07%
$55.4 million $83,995
Aug 24, 5 PM $0.00792
-0.03%
$55.44 million $83,523
Aug 24, 4 PM $0.00792
+0.03%
$55.46 million $83,563
Aug 24, 3 PM $0.00792
-0.99%
$55.47 million $82,974
Aug 24, 2 PM $0.008
-0.02%
$56.03 million $81,355
Aug 24, 1 PM $0.008
-0.35%
$56.03 million $81,118
Aug 24, 12 PM $0.00803
+0.03%
$56.21 million $84,513
Aug 24, 11 AM $0.00803
+0.03%
$56.2 million $87,412
Aug 24, 10 AM $0.00803
+0.00%
$56.18 million $87,189
Aug 24, 9 AM $0.00803
+0.01%
$56.18 million $95,073
Aug 24, 8 AM $0.00803
-0.07%
$56.18 million $100,401
Aug 24, 7 AM $0.00803
+0.05%
$56.22 million $101,129
Aug 24, 6 AM $0.00803
+0.00%
$56.19 million $104,421
Aug 24, 5 AM $0.00802
-0.06%
$56.16 million $106,504
Aug 24, 4 AM $0.00803
+0.02%
$56.19 million $106,528
Aug 24, 3 AM $0.00803
-0.24%
$56.18 million $106,656
Aug 24, 2 AM $0.00804
+4.52%
$56.31 million $110,988
Aug 24, 1 AM $0.0077
+1.61%
$53.87 million $101,498
Aug 24, 12 AM $0.00757
+0.47%
$52.96 million $98,649
Aug 23, 11 PM $0.00753
+0.06%
$52.71 million $97,419
Aug 23, 10 PM $0.00752
+1.72%
$52.67 million $96,903
Aug 23, 9 PM $0.0074
+3.73%
$51.79 million $94,503
Aug 23, 8 PM $0.00713
-0.13%
$49.92 million $89,458
Aug 23, 7 PM $0.00714
-0.16%
$49.98 million $88,497
Aug 23, 6 PM $0.00715
-0.12%
$50.06 million $88,115
Aug 23, 5 PM $0.00716
-0.12%
$50.12 million $86,779
Aug 23, 4 PM $0.00717
-0.16%
$50.18 million $86,486
Aug 23, 3 PM $0.00718
-0.06%
$50.26 million $86,583
Aug 23, 2 PM $0.00719
-0.21%
$50.31 million $86,370
Aug 23, 1 PM $0.0072
-3.77%
$50.4 million $85,393
Aug 23, 12 PM $0.00748
-2.35%
$52.37 million $84,214
Aug 23, 11 AM $0.00766
-0.34%
$53.64 million $81,391
Aug 23, 10 AM $0.00769
+4.16%
$53.82 million $81,585
Aug 23, 9 AM $0.00738
+2.67%
$51.68 million $75,059
Aug 23, 8 AM $0.00719
+0.32%
$50.36 million $72,556
Aug 23, 7 AM $0.00717
+2.13%
$50.2 million $88,957
Aug 23, 6 AM $0.00702
+0.35%
$49.13 million $92,866
Aug 23, 5 AM $0.00699
+0.03%
$48.96 million $94,635
Aug 23, 4 AM $0.00699
+0.20%
$48.93 million $96,028
Aug 23, 3 AM $0.00698
+3.49%
$48.84 million $96,116
Aug 23, 2 AM $0.00674
+0.09%
$47.19 million $94,005
Aug 23, 1 AM $0.00674
-0.04%
$47.15 million $97,247
Aug 23, 12 AM $0.00674
+0.06%
$47.2 million $98,640
Aug 22, 11 PM $0.00674
-0.04%
$47.17 million $102,580