Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Locus Chain Historical Data

LOCUS Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 2024 $0.0353
+1.35%
$247.05 million $193,383
Jul 18, 2024 $0.0348
-0.34%
$243.79 million $218,050
Jul 17, 2024 $0.035
+8.04%
$244.77 million $193,224
Jul 16, 2024 $0.0323
-6.18%
$226.29 million $160,539
Jul 15, 2024 $0.0345
-2.75%
$241.21 million $194,996
Jul 14, 2024 $0.0354
+0.03%
$247.76 million $153,774
Jul 13, 2024 $0.0354
-8.50%
$248.14 million $190,679
Jul 12, 2024 $0.0387
+4.03%
$271.18 million $174,496
Jul 11, 2024 $0.0373
-8.56%
$260.89 million $207,800
Jul 10, 2024 $0.0408
-4.44%
$285.62 million $319,495
Jul 9, 2024 $0.0427
-7.39%
$299.21 million $204,559
Jul 8, 2024 $0.0462
+1.16%
$323.06 million $210,598
Jul 7, 2024 $0.0456
+3.54%
$319.36 million $152,646
Jul 6, 2024 $0.0441
-4.82%
$308.44 million $112,219
Jul 5, 2024 $0.0463
+11.21%
$324.1 million $179,192
Jul 4, 2024 $0.0416
-2.39%
$291.43 million $223,787
Jul 3, 2024 $0.0427
-3.08%
$298.58 million $190,177
Jul 2, 2024 $0.044
+2.04%
$308.09 million $114,629
Jul 1, 2024 $0.0431
-6.83%
$301.39 million $160,460
Jun 30, 2024 $0.0463
-0.90%
$324.26 million $82,440
Jun 29, 2024 $0.0467
-6.85%
$327.2 million $157,453
Jun 28, 2024 $0.0501
+18.21%
$351.01 million $292,094
Jun 27, 2024 $0.0425
+30.85%
$297.22 million $190,866
Jun 26, 2024 $0.0329
+35.71%
$230.09 million $127,614
Jun 25, 2024 $0.0242
+3.08%
$169.53 million $159,337
Jun 24, 2024 $0.0235
+2.12%
$164.46 million $199,284
Jun 23, 2024 $0.023
-1.01%
$161.1 million $125,922
Jun 22, 2024 $0.0233
+11.01%
$163.17 million $122,791
Jun 21, 2024 $0.021
+28.35%
$146.97 million $227,595
Jun 20, 2024 $0.0164
+1.19%
$114.5 million $190,684
Jun 19, 2024 $0.0162
+1.04%
$113.21 million $180,971
Jun 18, 2024 $0.016
-4.54%
$111.98 million $192,004
Jun 17, 2024 $0.0167
-2.43%
$117.24 million $145,182
Jun 16, 2024 $0.0172
+1.37%
$120.09 million $204,744
Jun 15, 2024 $0.0169
+0.85%
$118.47 million $171,681
Jun 14, 2024 $0.0168
+4.64%
$117.47 million $173,009
Jun 13, 2024 $0.016
-3.31%
$112.25 million $198,897
Jun 12, 2024 $0.0166
+0.52%
$116.1 million $171,506
Jun 11, 2024 $0.0165
-1.61%
$115.36 million $103,574
Jun 10, 2024 $0.0167
-2.96%
$117.25 million $178,822
Jun 9, 2024 $0.0173
+1.28%
$120.86 million $192,728
Jun 8, 2024 $0.0171
-0.81%
$119.39 million $195,419
Jun 7, 2024 $0.0172
+4.10%
$120.31 million $191,483
Jun 6, 2024 $0.0165
+2.51%
$115.56 million $199,000
Jun 5, 2024 $0.0161
+6.18%
$112.71 million $187,133
Jun 4, 2024 $0.0152
+0.22%
$106.13 million $172,539
Jun 3, 2024 $0.0151
-7.95%
$105.87 million $163,044
Jun 2, 2024 $0.0164
-4.14%
$115 million $201,418
Jun 1, 2024 $0.0171
+2.51%
$119.94 million $133,284
May 31, 2024 $0.0167
-1.40%
$117 million $95,654