Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Locus Chain Historical Data

LOCUS Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 2024 $0.0251
-0.11%
$176.04 million $207,857
Sep 6, 2024 $0.0252
+0.09%
$176.46 million $200,967
Sep 5, 2024 $0.025
-1.14%
$175.31 million $144,674
Sep 4, 2024 $0.0253
+2.86%
$177.2 million $239,076
Sep 3, 2024 $0.0246
-2.69%
$172.34 million $311,513
Sep 2, 2024 $0.0253
-1.66%
$177.05 million $293,174
Sep 1, 2024 $0.0257
-2.63%
$179.97 million $282,544
Aug 31, 2024 $0.0264
+4.19%
$184.82 million $322,513
Aug 30, 2024 $0.0253
+3.99%
$177.34 million $225,779
Aug 29, 2024 $0.0243
+1.34%
$170.44 million $291,582
Aug 28, 2024 $0.024
+1.63%
$168.2 million $301,630
Aug 27, 2024 $0.0236
-2.70%
$165.45 million $125,315
Aug 26, 2024 $0.0243
-6.71%
$170.03 million $169,137
Aug 25, 2024 $0.026
+0.02%
$182.27 million $149,274
Aug 24, 2024 $0.026
-2.00%
$182.23 million $180,920
Aug 23, 2024 $0.0266
+2.90%
$185.86 million $139,528
Aug 22, 2024 $0.0258
-2.46%
$180.65 million $162,698
Aug 21, 2024 $0.0265
+0.50%
$185.48 million $114,676
Aug 20, 2024 $0.0264
+0.11%
$184.55 million $133,396
Aug 19, 2024 $0.0264
+2.50%
$184.46 million $196,895
Aug 18, 2024 $0.0257
+1.36%
$179.99 million $188,574
Aug 17, 2024 $0.0254
+0.66%
$177.57 million $212,100
Aug 16, 2024 $0.0252
-3.27%
$176.12 million $124,298
Aug 15, 2024 $0.026
-8.94%
$182.21 million $117,642
Aug 14, 2024 $0.0286
+2.01%
$200.09 million $174,710
Aug 13, 2024 $0.028
+1.67%
$196.15 million $100,998
Aug 12, 2024 $0.0276
-8.84%
$192.93 million $116,894
Aug 11, 2024 $0.0302
-1.57%
$211.63 million $157,026
Aug 10, 2024 $0.0307
+6.55%
$215.04 million $178,405
Aug 9, 2024 $0.0288
+10.57%
$201.83 million $159,753
Aug 8, 2024 $0.0261
+2.10%
$182.57 million $167,818
Aug 7, 2024 $0.0255
+10.88%
$178.83 million $144,732
Aug 6, 2024 $0.023
+2.57%
$161.25 million $159,284
Aug 5, 2024 $0.0225
-4.65%
$157.3 million $115,971
Aug 4, 2024 $0.0236
-10.16%
$164.98 million $169,385
Aug 3, 2024 $0.0263
+3.83%
$183.8 million $161,786
Aug 2, 2024 $0.0253
-17.16%
$177.02 million $175,319
Aug 1, 2024 $0.0305
+0.47%
$213.8 million $174,141
Jul 31, 2024 $0.0304
-0.84%
$212.7 million $162,626
Jul 30, 2024 $0.0307
-4.16%
$214.55 million $141,500
Jul 29, 2024 $0.032
-8.47%
$223.84 million $116,379
Jul 28, 2024 $0.0349
+3.45%
$244.56 million $152,408
Jul 27, 2024 $0.0338
-3.73%
$236.42 million $173,952
Jul 26, 2024 $0.0351
-1.24%
$245.5 million $178,592
Jul 25, 2024 $0.0355
-1.85%
$248.58 million $168,298
Jul 24, 2024 $0.0362
-1.41%
$253.33 million $176,932
Jul 23, 2024 $0.0367
-3.48%
$256.98 million $180,974
Jul 22, 2024 $0.038
+3.64%
$266.29 million $240,468
Jul 21, 2024 $0.0367
+3.32%
$256.93 million $177,997
Jul 20, 2024 $0.0355
+0.73%
$248.69 million $210,037