Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Locus Chain Historical Data

LOCUS Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 3 AM $0.00783
-0.02%
$54.83 million $96,804
Aug 29, 2 AM $0.00783
-0.09%
$54.84 million $97,400
Aug 29, 1 AM $0.00784
-0.12%
$54.89 million $97,448
Aug 29, 12 AM $0.00786
+3.75%
$55.01 million $97,031
Aug 28, 11 PM $0.00757
+0.01%
$53 million $91,891
Aug 28, 10 PM $0.00757
-0.03%
$52.98 million $91,743
Aug 28, 9 PM $0.00757
-0.04%
$52.98 million $92,293
Aug 28, 8 PM $0.00757
-0.30%
$53 million $92,678
Aug 28, 7 PM $0.0076
+0.02%
$53.18 million $93,095
Aug 28, 6 PM $0.0076
-0.27%
$53.2 million $93,395
Aug 28, 5 PM $0.00762
-0.01%
$53.34 million $92,723
Aug 28, 4 PM $0.00762
+0.44%
$53.35 million $92,694
Aug 28, 3 PM $0.00759
+0.01%
$53.14 million $91,155
Aug 28, 2 PM $0.00759
-0.04%
$53.12 million $91,298
Aug 28, 1 PM $0.00759
-0.08%
$53.14 million $91,904
Aug 28, 12 PM $0.00759
+1.03%
$53.16 million $91,447
Aug 28, 11 AM $0.00751
-4.79%
$52.56 million $89,358
Aug 28, 10 AM $0.00789
-0.33%
$55.21 million $83,750
Aug 28, 9 AM $0.0079
-1.30%
$55.27 million $88,834
Aug 28, 8 AM $0.008
+0.01%
$56.01 million $92,684
Aug 28, 7 AM $0.008
-0.02%
$56.01 million $94,347
Aug 28, 6 AM $0.008
+0.01%
$56.02 million $97,854
Aug 28, 5 AM $0.008
+0.02%
$56.01 million $97,211
Aug 28, 4 AM $0.008
+0.64%
$55.99 million $97,194
Aug 28, 3 AM $0.00795
+0.71%
$55.63 million $95,014
Aug 28, 2 AM $0.00789
-0.08%
$55.22 million $93,182
Aug 28, 1 AM $0.00789
-0.07%
$55.26 million $92,857
Aug 28, 12 AM $0.0079
-1.14%
$55.27 million $94,762
Aug 27, 11 PM $0.00799
-0.29%
$55.91 million $92,426
Aug 27, 10 PM $0.00801
+0.03%
$56.09 million $91,803
Aug 27, 9 PM $0.00801
-0.09%
$56.07 million $91,970
Aug 27, 8 PM $0.00802
+0.01%
$56.11 million $91,649
Aug 27, 7 PM $0.00802
-0.01%
$56.11 million $92,192
Aug 27, 6 PM $0.00801
-0.07%
$56.1 million $91,716
Aug 27, 5 PM $0.00802
+0.02%
$56.14 million $90,919
Aug 27, 4 PM $0.00802
-0.01%
$56.13 million $89,818
Aug 27, 3 PM $0.00802
+0.03%
$56.12 million $89,271
Aug 27, 2 PM $0.00802
-0.19%
$56.11 million $88,195
Aug 27, 1 PM $0.00804
-0.20%
$56.3 million $86,724
Aug 27, 12 PM $0.00806
-0.66%
$56.42 million $85,754
Aug 27, 11 AM $0.00811
-2.56%
$56.8 million $85,114
Aug 27, 10 AM $0.00832
+0.09%
$58.24 million $81,719
Aug 27, 9 AM $0.00831
+0.47%
$58.19 million $76,101
Aug 27, 8 AM $0.00827
-0.96%
$57.91 million $71,097
Aug 27, 7 AM $0.00834
-0.07%
$58.4 million $68,603
Aug 27, 6 AM $0.00835
-0.19%
$58.45 million $72,010
Aug 27, 5 AM $0.00837
+0.04%
$58.56 million $71,828
Aug 27, 4 AM $0.00836
-0.02%
$58.55 million $72,076
Aug 27, 3 AM $0.00837
-0.05%
$58.58 million $72,409
Aug 27, 2 AM $0.00837
+0.22%
$58.61 million $72,547