Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Locus Chain Historical Data

LOCUS Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 2024 $0.0197
-2.82%
$137.62 million $2,666
Oct 26, 2024 $0.0202
+1.97%
$141.61 million $968
Oct 25, 2024 $0.0198
-1.20%
$138.88 million $3,513
Oct 24, 2024 $0.02
-6.67%
$140 million $3,458
Oct 23, 2024 $0.0214
+3.18%
$150.01 million $1,057
Oct 22, 2024 $0.0208
-0.72%
$145.39 million $1,965
Oct 21, 2024 $0.0209
-2.29%
$146.44 million $22,370
Oct 20, 2024 $0.0214
+0.23%
$149.87 million $155
Oct 19, 2024 $0.0214
-1.93%
$149.52 million $3,728
Oct 18, 2024 $0.0218
+2.56%
$152.46 million $10,394
Oct 17, 2024 $0.0212
-3.28%
$148.65 million $25,038
Oct 16, 2024 $0.022
-2.86%
$153.69 million $12,306
Oct 15, 2024 $0.0226
+0.19%
$158.21 million $5,633
Oct 14, 2024 $0.0226
-3.92%
$157.92 million $14,329
Oct 13, 2024 $0.0234
-2.78%
$163.94 million $8,401
Oct 12, 2024 $0.0241
-2.04%
$168.62 million $1,653
Oct 11, 2024 $0.0246
-8.85%
$172.12 million $27,368
Oct 10, 2024 $0.027
+25.03%
$189.17 million $102,871
Oct 9, 2024 $0.0216
-3.38%
$151.43 million $92,119
Oct 8, 2024 $0.0224
+16.95%
$156.72 million $92,037
Oct 7, 2024 $0.0191
-3.17%
$134.01 million $116,888
Oct 6, 2024 $0.0198
-2.04%
$138.39 million $105,140
Oct 5, 2024 $0.0202
-0.72%
$141.27 million $103,494
Oct 4, 2024 $0.0203
+0.81%
$142.43 million $124,175
Oct 3, 2024 $0.0202
-6.63%
$141.42 million $81,686
Oct 2, 2024 $0.0216
-0.81%
$151.26 million $63,518
Oct 1, 2024 $0.0218
-0.65%
$152.49 million $89,163
Sep 30, 2024 $0.0219
-1.23%
$153.42 million $87,258
Sep 29, 2024 $0.0222
+0.67%
$155.29 million $119,745
Sep 28, 2024 $0.022
-4.28%
$154.12 million $127,094
Sep 27, 2024 $0.0229
-5.26%
$160.03 million $146,453
Sep 26, 2024 $0.0241
+8.65%
$168.94 million $152,924
Sep 25, 2024 $0.0222
+5.47%
$155.45 million $181,026
Sep 24, 2024 $0.0211
-2.42%
$147.47 million $213,293
Sep 23, 2024 $0.0215
+1.70%
$150.22 million $129,622
Sep 22, 2024 $0.0211
-1.64%
$147.93 million $197,094
Sep 21, 2024 $0.0215
-3.77%
$150.39 million $171,999
Sep 20, 2024 $0.0223
+2.84%
$156.29 million $179,930
Sep 19, 2024 $0.0218
-2.85%
$152.33 million $152,443
Sep 18, 2024 $0.0224
-3.50%
$156.59 million $191,118
Sep 17, 2024 $0.0232
-0.30%
$162.42 million $134,184
Sep 16, 2024 $0.0233
-0.01%
$162.91 million $180,913
Sep 15, 2024 $0.0233
+0.37%
$162.77 million $206,166
Sep 14, 2024 $0.0231
+5.19%
$162 million $176,502
Sep 13, 2024 $0.022
-4.29%
$154 million $164,787
Sep 12, 2024 $0.023
+4.15%
$160.93 million $138,087
Sep 11, 2024 $0.022
-5.71%
$154.34 million $133,975
Sep 10, 2024 $0.0234
+0.99%
$163.55 million $183,033
Sep 9, 2024 $0.0231
-3.29%
$162 million $232,043
Sep 8, 2024 $0.0239
-5.04%
$167.45 million $210,672