Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Locus Chain Historical Data

LOCUS Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 5 AM $0.0073
-0.01%
$51.12 million $83,917
Aug 31, 4 AM $0.0073
+0.05%
$51.12 million $82,327
Aug 31, 3 AM $0.0073
-0.87%
$51.09 million $81,523
Aug 31, 2 AM $0.00736
-0.10%
$51.54 million $79,918
Aug 31, 1 AM $0.00737
+0.07%
$51.59 million $81,842
Aug 31, 12 AM $0.00737
+0.09%
$51.57 million $81,438
Aug 30, 11 PM $0.00736
-0.13%
$51.52 million $80,422
Aug 30, 10 PM $0.00737
-0.09%
$51.59 million $80,691
Aug 30, 9 PM $0.00738
-0.12%
$51.64 million $81,014
Aug 30, 8 PM $0.00739
-0.01%
$51.7 million $80,461
Aug 30, 7 PM $0.00739
-0.13%
$51.7 million $80,684
Aug 30, 6 PM $0.0074
+0.04%
$51.77 million $80,560
Aug 30, 5 PM $0.00738
+0.05%
$51.68 million $80,913
Aug 30, 4 PM $0.00738
-0.04%
$51.66 million $80,644
Aug 30, 3 PM $0.00738
+0.06%
$51.68 million $81,995
Aug 30, 2 PM $0.00738
-0.04%
$51.66 million $81,278
Aug 30, 1 PM $0.00738
+1.35%
$51.68 million $81,842
Aug 30, 12 PM $0.00728
+0.12%
$50.99 million $85,261
Aug 30, 11 AM $0.00728
+0.00%
$50.93 million $85,814
Aug 30, 10 AM $0.00728
+0.00%
$50.93 million $86,779
Aug 30, 9 AM $0.00728
+0.01%
$50.93 million $86,367
Aug 30, 8 AM $0.00728
-0.14%
$50.93 million $87,718
Aug 30, 7 AM $0.00729
+0.10%
$51 million $88,659
Aug 30, 6 AM $0.00728
+0.03%
$50.95 million $89,515
Aug 30, 5 AM $0.00728
+0.14%
$50.94 million $90,685
Aug 30, 4 AM $0.00727
+0.08%
$50.87 million $92,498
Aug 30, 3 AM $0.00726
-0.08%
$50.82 million $92,443
Aug 30, 2 AM $0.00726
-1.32%
$50.85 million $93,266
Aug 30, 1 AM $0.00736
+0.02%
$51.53 million $90,831
Aug 30, 12 AM $0.00736
-0.01%
$51.52 million $90,860
Aug 29, 11 PM $0.00736
-0.49%
$51.52 million $97,322
Aug 29, 10 PM $0.00739
-0.01%
$51.76 million $96,906
Aug 29, 9 PM $0.0074
+0.02%
$51.77 million $96,583
Aug 29, 8 PM $0.00739
+0.01%
$51.75 million $96,391
Aug 29, 7 PM $0.00739
-0.05%
$51.75 million $96,267
Aug 29, 6 PM $0.0074
+0.01%
$51.78 million $95,975
Aug 29, 5 PM $0.0074
-0.11%
$51.77 million $96,408
Aug 29, 4 PM $0.0074
-1.07%
$51.83 million $96,870
Aug 29, 3 PM $0.00748
+0.02%
$52.39 million $96,794
Aug 29, 2 PM $0.00748
-0.33%
$52.38 million $97,638
Aug 29, 1 PM $0.00751
-4.05%
$52.55 million $97,888
Aug 29, 12 PM $0.00782
-0.05%
$54.74 million $92,700
Aug 29, 11 AM $0.00782
+0.00%
$54.77 million $94,105
Aug 29, 10 AM $0.00782
-0.05%
$54.77 million $101,373
Aug 29, 9 AM $0.00783
+0.01%
$54.8 million $100,724
Aug 29, 8 AM $0.00783
-0.01%
$54.79 million $100,023
Aug 29, 7 AM $0.00783
+0.00%
$54.8 million $99,452
Aug 29, 6 AM $0.00783
-0.03%
$54.8 million $98,565
Aug 29, 5 AM $0.00783
+0.01%
$54.82 million $97,679
Aug 29, 4 AM $0.00783
-0.05%
$54.82 million $95,528