Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Locus Chain Historical Data

LOCUS Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:36 PM $0.00658
+0.01%
$31.75 million $107,308
7:35 PM $0.00658
-0.01%
$31.75 million $107,315
7:34 PM $0.00658
+0.00%
$31.76 million $107,371
7:33 PM $0.00658
+0.00%
$31.76 million $107,615
7:32 PM $0.00658
-0.02%
$31.76 million $107,586
7:31 PM $0.00658
+0.01%
$31.76 million $107,418
7:30 PM $0.00658
-0.01%
$31.76 million $107,488
7:29 PM $0.00658
-0.06%
$31.76 million $107,506
7:28 PM $0.00659
+0.06%
$31.76 million $107,491
7:27 PM $0.00658
-0.02%
$31.76 million $107,717
7:26 PM $0.00658
+0.01%
$31.76 million $107,531
7:25 PM $0.00658
-0.01%
$31.76 million $107,480
7:24 PM $0.00658
+0.00%
$31.76 million $107,530
7:23 PM $0.00658
-0.01%
$31.76 million $107,558
7:22 PM $0.00658
+0.01%
$31.76 million $107,558
7:21 PM $0.00658
+0.00%
$31.76 million $107,582
7:20 PM $0.00658
-0.01%
$31.76 million $107,553
7:19 PM $0.00658
+0.01%
$31.76 million $107,519
7:18 PM $0.00658
+0.00%
$31.76 million $107,441
7:17 PM $0.00658
+0.00%
$31.76 million $107,416
7:16 PM $0.00658
+0.00%
$31.76 million $107,426
7:15 PM $0.00658
-0.01%
$31.76 million $107,517
7:14 PM $0.00658
+0.00%
$31.76 million $107,332
7:13 PM $0.00658
+0.00%
$31.76 million $107,367
7:12 PM $0.00658
+0.00%
$31.76 million $107,195
7:11 PM $0.00658
-0.01%
$31.76 million $107,038
7:10 PM $0.00658
+0.00%
$31.76 million $107,040
7:09 PM $0.00658
+0.00%
$31.76 million $107,002
7:08 PM $0.00658
+0.00%
$31.76 million $107,002
7:07 PM $0.00658
-0.01%
$31.76 million $107,038
7:06 PM $0.00658
+0.00%
$31.76 million $107,187
7:05 PM $0.00658
-0.01%
$31.76 million $107,187
7:04 PM $0.00658
+0.00%
$31.76 million $107,045
7:03 PM $0.00658
+0.00%
$31.76 million $107,167
7:02 PM $0.00658
-0.02%
$31.76 million $107,138
7:01 PM $0.00658
-0.03%
$31.76 million $107,095
7:00 PM $0.00659
-0.04%
$31.76 million $107,039
6:59 PM $0.00659
+0.00%
$31.81 million $106,956
6:58 PM $0.00659
+0.00%
$31.81 million $107,061
6:57 PM $0.00659
+0.00%
$31.81 million $107,134
6:56 PM $0.00659
+0.00%
$31.81 million $107,241
6:55 PM $0.00659
-0.01%
$31.81 million $107,176
6:54 PM $0.00659
+0.00%
$31.81 million $107,118
6:53 PM $0.00659
+0.00%
$31.81 million $107,118
6:52 PM $0.00659
+0.00%
$31.81 million $107,118
6:51 PM $0.00659
+0.00%
$31.81 million $107,042
6:50 PM $0.00659
+0.00%
$31.81 million $107,067
6:49 PM $0.00659
+0.00%
$31.82 million $107,067
6:48 PM $0.00659
+0.01%
$31.82 million $107,096
6:47 PM $0.00659
-0.03%
$31.82 million $107,026