Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Locus Chain Historical Data

LOCUS Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 7 AM $0.00654
-1.82%
$31.68 million $84,869
Sep 4, 6 AM $0.00666
+0.96%
$32.28 million $81,147
Sep 4, 5 AM $0.0066
-0.10%
$31.97 million $81,488
Sep 4, 4 AM $0.0066
-0.02%
$32 million $83,565
Sep 4, 3 AM $0.0066
-0.13%
$46.17 million $87,915
Sep 4, 2 AM $0.00661
-1.43%
$46.24 million $88,436
Sep 4, 1 AM $0.0067
+0.05%
$46.93 million $88,779
Sep 4, 12 AM $0.0067
-1.50%
$46.91 million $90,722
Sep 3, 11 PM $0.0068
-0.79%
$47.63 million $90,665
Sep 3, 10 PM $0.00686
+0.02%
$48.01 million $92,234
Sep 3, 9 PM $0.00686
+0.07%
$48 million $93,693
Sep 3, 8 PM $0.00685
-0.07%
$47.96 million $95,640
Sep 3, 7 PM $0.00685
+0.08%
$47.98 million $96,904
Sep 3, 6 PM $0.00685
-0.11%
$47.94 million $98,510
Sep 3, 5 PM $0.00686
-0.04%
$47.99 million $99,082
Sep 3, 4 PM $0.00686
+0.05%
$48.01 million $99,686
Sep 3, 3 PM $0.00686
-0.36%
$47.99 million $100,861
Sep 3, 2 PM $0.00688
+2.85%
$48.16 million $101,822
Sep 3, 1 PM $0.00669
-0.01%
$46.82 million $101,232
Sep 3, 12 PM $0.00669
-0.11%
$46.84 million $102,457
Sep 3, 11 AM $0.0067
+0.13%
$46.88 million $102,810
Sep 3, 10 AM $0.0067
+0.33%
$46.9 million $104,398
Sep 3, 9 AM $0.00668
+0.06%
$46.75 million $105,049
Sep 3, 8 AM $0.00668
-0.10%
$46.78 million $106,241
Sep 3, 7 AM $0.00669
+0.08%
$46.84 million $106,901
Sep 3, 6 AM $0.00669
+1.38%
$46.84 million $109,955
Sep 3, 5 AM $0.0066
-1.56%
$46.17 million $111,877
Sep 3, 4 AM $0.0067
-2.51%
$46.91 million $110,676
Sep 3, 3 AM $0.00687
-0.96%
$48.12 million $106,825
Sep 3, 2 AM $0.00694
+0.01%
$48.59 million $106,058
Sep 3, 1 AM $0.00694
-0.01%
$48.58 million $104,653
Sep 3, 12 AM $0.00694
+0.01%
$48.58 million $103,679
Sep 2, 11 PM $0.00694
-0.59%
$48.58 million $102,751
Sep 2, 10 PM $0.00698
-0.03%
$48.87 million $100,557
Sep 2, 9 PM $0.00698
-0.77%
$48.88 million $99,023
Sep 2, 8 PM $0.00704
+0.03%
$49.26 million $97,030
Sep 2, 7 PM $0.00704
-0.03%
$49.25 million $96,126
Sep 2, 6 PM $0.00704
+0.15%
$49.26 million $95,342
Sep 2, 5 PM $0.00703
+0.09%
$49.21 million $94,990
Sep 2, 4 PM $0.00703
-0.14%
$49.18 million $94,342
Sep 2, 3 PM $0.00703
-0.06%
$49.23 million $93,046
Sep 2, 2 PM $0.00704
-0.01%
$49.26 million $92,366
Sep 2, 1 PM $0.00704
+0.31%
$49.26 million $92,017
Sep 2, 12 PM $0.00701
+0.03%
$49.1 million $90,914
Sep 2, 11 AM $0.00701
-0.01%
$49.09 million $90,174
Sep 2, 10 AM $0.00702
+0.20%
$49.14 million $88,580
Sep 2, 9 AM $0.00701
-0.10%
$49.04 million $89,754
Sep 2, 8 AM $0.00701
+0.07%
$49.09 million $88,674
Sep 2, 7 AM $0.00701
-1.30%
$49.06 million $87,679
Sep 2, 6 AM $0.0071
-1.87%
$49.67 million $85,155