Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Locus Chain Historical Data

LOCUS Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 9 AM $0.00661
-0.34%
$32.02 million $76,679
Sep 6, 8 AM $0.00663
+0.28%
$32.13 million $75,671
Sep 6, 7 AM $0.00661
+0.02%
$32.03 million $75,537
Sep 6, 6 AM $0.00661
-0.03%
$32.03 million $85,517
Sep 6, 5 AM $0.00661
+0.07%
$32.03 million $85,520
Sep 6, 4 AM $0.00661
+0.12%
$32.01 million $85,721
Sep 6, 3 AM $0.0066
-0.09%
$31.98 million $86,670
Sep 6, 2 AM $0.00661
-0.07%
$32.01 million $86,790
Sep 6, 1 AM $0.00661
-0.02%
$32.03 million $86,054
Sep 6, 12 AM $0.00661
+0.03%
$32.03 million $86,397
Sep 5, 11 PM $0.00661
+0.08%
$32.02 million $86,789
Sep 5, 10 PM $0.00661
-0.01%
$32.02 million $86,907
Sep 5, 9 PM $0.00661
-0.07%
$32.02 million $86,875
Sep 5, 8 PM $0.00661
-0.03%
$32.04 million $86,916
Sep 5, 7 PM $0.00661
-0.01%
$32.05 million $87,021
Sep 5, 6 PM $0.00661
-0.04%
$32.05 million $86,929
Sep 5, 5 PM $0.00661
-0.04%
$32.05 million $86,587
Sep 5, 4 PM $0.00662
-0.03%
$32.07 million $85,825
Sep 5, 3 PM $0.00662
-0.02%
$32.08 million $85,723
Sep 5, 2 PM $0.00662
+0.11%
$32.09 million $85,920
Sep 5, 1 PM $0.00662
-0.08%
$32.06 million $86,178
Sep 5, 12 PM $0.00662
-0.07%
$32.08 million $86,621
Sep 5, 11 AM $0.00663
+0.05%
$32.11 million $86,217
Sep 5, 10 AM $0.00663
-0.02%
$32.13 million $85,801
Sep 5, 9 AM $0.00663
-0.03%
$32.13 million $85,385
Sep 5, 8 AM $0.00663
-0.05%
$32.14 million $87,330
Sep 5, 7 AM $0.00665
+3.28%
$32.21 million $87,742
Sep 5, 6 AM $0.00643
+0.51%
$31.17 million $86,565
Sep 5, 5 AM $0.0064
-0.01%
$31.01 million $81,934
Sep 5, 4 AM $0.0064
+0.06%
$31.02 million $81,823
Sep 5, 3 AM $0.0064
-0.02%
$31 million $81,010
Sep 5, 2 AM $0.0064
-0.03%
$31.01 million $81,513
Sep 5, 1 AM $0.0064
-0.05%
$31.02 million $83,089
Sep 5, 12 AM $0.00641
-0.10%
$31.04 million $82,391
Sep 4, 11 PM $0.00641
-0.28%
$31.07 million $84,066
Sep 4, 10 PM $0.00643
+0.00%
$31.16 million $84,957
Sep 4, 9 PM $0.00643
-0.02%
$31.16 million $84,805
Sep 4, 8 PM $0.00643
-0.03%
$31.17 million $84,300
Sep 4, 7 PM $0.00643
+0.03%
$31.18 million $83,948
Sep 4, 6 PM $0.00643
-0.05%
$31.17 million $83,669
Sep 4, 5 PM $0.00643
+0.03%
$31.17 million $84,052
Sep 4, 4 PM $0.00643
+0.07%
$31.18 million $84,299
Sep 4, 3 PM $0.00643
+0.04%
$31.16 million $84,405
Sep 4, 2 PM $0.00644
+0.19%
$31.18 million $84,167
Sep 4, 1 PM $0.00643
-0.29%
$31.14 million $86,584
Sep 4, 12 PM $0.00645
-0.05%
$31.25 million $85,979
Sep 4, 11 AM $0.00645
-0.12%
$31.26 million $86,568
Sep 4, 10 AM $0.00646
+0.09%
$31.31 million $86,445
Sep 4, 9 AM $0.00646
-1.62%
$31.28 million $87,085
Sep 4, 8 AM $0.00656
+0.45%
$31.8 million $85,474