Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Locus Chain Historical Data

LOCUS Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2025 $0.0209
-1.62%
$146.29 million $114,936
May 14, 2025 $0.0212
-0.63%
$148.72 million $110,605
May 13, 2025 $0.0214
-1.27%
$149.66 million $111,334
May 12, 2025 $0.0217
-2.83%
$151.57 million $138,071
May 11, 2025 $0.0223
-3.28%
$155.99 million $186,661
May 10, 2025 $0.023
-0.05%
$161.29 million $196,861
May 9, 2025 $0.0231
-1.53%
$161.37 million $180,735
May 8, 2025 $0.0234
+1.87%
$163.86 million $178,527
May 7, 2025 $0.023
-3.64%
$160.86 million $158,899
May 6, 2025 $0.0238
-0.75%
$166.94 million $137,727
May 5, 2025 $0.024
+4.22%
$168.16 million $132,718
May 4, 2025 $0.023
+1.45%
$161.34 million $133,800
May 3, 2025 $0.0227
+1.84%
$159.04 million $132,941
May 2, 2025 $0.0223
+1.49%
$156.16 million $149,074
May 1, 2025 $0.022
+2.80%
$153.86 million $136,064
Apr 30, 2025 $0.0214
-3.20%
$149.67 million $117,291
Apr 29, 2025 $0.022
+5.33%
$154.01 million $124,921
Apr 28, 2025 $0.0209
+0.01%
$146.23 million $140,725
Apr 27, 2025 $0.0209
+2.94%
$146.2 million $166,928
Apr 26, 2025 $0.0203
-0.39%
$142.03 million $168,011
Apr 25, 2025 $0.0204
-1.95%
$142.59 million $163,733
Apr 24, 2025 $0.0208
+0.90%
$145.43 million $165,909
Apr 23, 2025 $0.0206
-3.01%
$144.13 million $178,185
Apr 22, 2025 $0.0212
-1.49%
$148.61 million $179,769
Apr 21, 2025 $0.0215
+1.08%
$150.5 million $213,177
Apr 20, 2025 $0.0213
-0.52%
$148.89 million $184,909
Apr 19, 2025 $0.0214
+1.47%
$150.01 million $176,379
Apr 18, 2025 $0.0211
+0.26%
$147.83 million $166,622
Apr 17, 2025 $0.0211
+3.77%
$147.45 million $170,640
Apr 16, 2025 $0.0204
-1.10%
$143.1 million $194,838
Apr 15, 2025 $0.0207
-2.84%
$144.69 million $155,535
Apr 14, 2025 $0.0213
+7.53%
$148.92 million $164,310
Apr 13, 2025 $0.0198
+2.97%
$138.48 million $172,553
Apr 12, 2025 $0.0192
+5.40%
$134.35 million $138,619
Apr 11, 2025 $0.0183
+2.39%
$127.93 million $71,543
Apr 10, 2025 $0.0179
+0.62%
$125.07 million $121,912
Apr 9, 2025 $0.0178
+4.64%
$124.62 million $141,920
Apr 8, 2025 $0.017
+1.34%
$119.22 million $138,271
Apr 7, 2025 $0.0168
-6.80%
$117.64 million $153,482
Apr 6, 2025 $0.018
-2.75%
$126.15 million $127,587
Apr 5, 2025 $0.0185
-7.11%
$129.71 million $155,066
Apr 4, 2025 $0.0198
-2.18%
$138.32 million $155,003
Apr 3, 2025 $0.0202
+3.00%
$141.4 million $142,903
Apr 2, 2025 $0.0197
-0.24%
$137.56 million $154,459
Apr 1, 2025 $0.0198
+0.44%
$138.45 million $148,717
Mar 31, 2025 $0.0197
-7.16%
$137.77 million $154,144
Mar 30, 2025 $0.0212
+7.09%
$148.12 million $119,888
Mar 29, 2025 $0.0196
-0.71%
$137.34 million $171,629
Mar 28, 2025 $0.0198
-0.10%
$138.25 million $225,606
Mar 27, 2025 $0.0198
+0.68%
$138.39 million $161,071