Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Locus Chain Historical Data

LOCUS Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2025 $0.0209
-1.62%
$146.29 million $114,936
May 14, 2025 $0.0212
-0.63%
$148.72 million $110,605
May 13, 2025 $0.0214
-1.27%
$149.66 million $111,334
May 12, 2025 $0.0217
-2.83%
$151.57 million $138,071
May 11, 2025 $0.0223
-3.28%
$155.99 million $186,661
May 10, 2025 $0.023
-0.05%
$161.29 million $196,861
May 9, 2025 $0.0231
-1.53%
$161.37 million $180,735
May 8, 2025 $0.0234
+1.87%
$163.86 million $178,527
May 7, 2025 $0.023
-3.64%
$160.86 million $158,899
May 6, 2025 $0.0238
-0.75%
$166.94 million $137,727
May 5, 2025 $0.024
+4.22%
$168.16 million $132,718
May 4, 2025 $0.023
+1.45%
$161.34 million $133,800
May 3, 2025 $0.0227
+1.84%
$159.04 million $132,941
May 2, 2025 $0.0223
+1.49%
$156.16 million $149,074
May 1, 2025 $0.022
+2.80%
$153.86 million $136,064
Apr 30, 2025 $0.0214
-3.20%
$149.67 million $117,291
Apr 29, 2025 $0.022
+5.33%
$154.01 million $124,921
Apr 28, 2025 $0.0209
+0.01%
$146.23 million $140,725
Apr 27, 2025 $0.0209
+2.94%
$146.2 million $166,928
Apr 26, 2025 $0.0203
-0.39%
$142.03 million $168,011
Apr 25, 2025 $0.0204
-1.95%
$142.59 million $163,733
Apr 24, 2025 $0.0208
+0.90%
$145.43 million $165,909
Apr 23, 2025 $0.0206
-3.01%
$144.13 million $178,185
Apr 22, 2025 $0.0212
-1.49%
$148.61 million $179,769
Apr 21, 2025 $0.0215
+1.08%
$150.5 million $213,177
Apr 20, 2025 $0.0213
-0.52%
$148.89 million $184,909
Apr 19, 2025 $0.0214
+1.47%
$150.01 million $176,379
Apr 18, 2025 $0.0211
+0.26%
$147.83 million $166,622
Apr 17, 2025 $0.0211
+3.77%
$147.45 million $170,640
Apr 16, 2025 $0.0204
-1.10%
$143.1 million $194,838
Apr 15, 2025 $0.0207
-2.84%
$144.69 million $155,535
Apr 14, 2025 $0.0213
+7.53%
$148.92 million $164,310
Apr 13, 2025 $0.0198
+2.97%
$138.48 million $172,553
Apr 12, 2025 $0.0192
+5.40%
$134.35 million $138,619
Apr 11, 2025 $0.0183
+2.39%
$127.93 million $71,543
Apr 10, 2025 $0.0179
+0.62%
$125.07 million $121,912
Apr 9, 2025 $0.0178
+4.64%
$124.62 million $141,920
Apr 8, 2025 $0.017
+1.34%
$119.22 million $138,271
Apr 7, 2025 $0.0168
-6.80%
$117.64 million $153,482
Apr 6, 2025 $0.018
-2.75%
$126.15 million $127,587
Apr 5, 2025 $0.0185
-7.11%
$129.71 million $155,066
Apr 4, 2025 $0.0198
-2.18%
$138.32 million $155,003
Apr 3, 2025 $0.0202
+3.00%
$141.4 million $142,903
Apr 2, 2025 $0.0197
-0.24%
$137.56 million $154,459
Apr 1, 2025 $0.0198
+0.44%
$138.45 million $148,717
Mar 31, 2025 $0.0197
-7.16%
$137.77 million $154,144
Mar 30, 2025 $0.0212
+7.09%
$148.12 million $119,888
Mar 29, 2025 $0.0196
-0.71%
$137.34 million $171,629
Mar 28, 2025 $0.0198
-0.10%
$138.25 million $225,606
Mar 27, 2025 $0.0198
+0.68%
$138.39 million $161,071