Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Locus Chain Historical Data

LOCUS Page 102
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 7 AM $0.0102
+0.27%
$71.46 million $85,328
Mar 3, 6 AM $0.0102
-6.15%
$71.27 million $85,070
Mar 3, 5 AM $0.0108
-0.19%
$75.94 million $70,879
Mar 3, 4 AM $0.0109
-0.07%
$76.09 million $70,527
Mar 3, 3 AM $0.0109
+0.07%
$76.14 million $69,727
Mar 3, 2 AM $0.0108
-0.16%
$75.94 million $69,664
Mar 3, 1 AM $0.0109
-0.23%
$76.06 million $69,899
Mar 3, 12 AM $0.0109
+0.36%
$76.18 million $70,431
Mar 2, 11 PM $0.0108
+2.61%
$75.91 million $69,752
Mar 2, 10 PM $0.0106
-1.66%
$73.98 million $65,014
Mar 2, 9 PM $0.0107
-0.22%
$75.28 million $62,735
Mar 2, 8 PM $0.0108
-0.20%
$75.4 million $61,990
Mar 2, 7 PM $0.0108
+0.24%
$75.6 million $62,056
Mar 2, 6 PM $0.0108
-0.06%
$75.42 million $61,432
Mar 2, 5 PM $0.0108
+0.33%
$75.47 million $61,454
Mar 2, 4 PM $0.0107
-0.04%
$75.22 million $60,264
Mar 2, 3 PM $0.0107
-0.10%
$75.25 million $59,319
Mar 2, 2 PM $0.0108
+0.16%
$75.33 million $59,912
Mar 2, 1 PM $0.0107
+0.13%
$75.21 million $60,521
Mar 2, 12 PM $0.0107
+0.11%
$75.11 million $67,493
Mar 2, 11 AM $0.0107
-2.34%
$75.03 million $68,229
Mar 2, 10 AM $0.011
-0.75%
$76.83 million $65,066
Mar 2, 9 AM $0.0111
-1.62%
$77.41 million $62,808
Mar 2, 8 AM $0.0112
+0.03%
$78.69 million $62,869
Mar 2, 7 AM $0.0112
+0.68%
$78.66 million $62,856
Mar 2, 6 AM $0.0112
+0.19%
$78.14 million $63,735
Mar 2, 5 AM $0.0111
-0.13%
$77.99 million $63,747
Mar 2, 4 AM $0.0112
+0.31%
$78.09 million $63,451
Mar 2, 3 AM $0.0111
-0.11%
$77.85 million $63,616
Mar 2, 2 AM $0.0111
+0.06%
$77.93 million $66,719
Mar 2, 1 AM $0.0111
+0.19%
$78.03 million $66,004
Mar 2, 12 AM $0.0111
-0.19%
$77.88 million $66,584
Mar 1, 11 PM $0.0111
+0.12%
$78.03 million $66,025
Mar 1, 10 PM $0.0111
-0.25%
$77.94 million $67,305
Mar 1, 9 PM $0.0112
+0.13%
$78.13 million $67,876
Mar 1, 8 PM $0.0111
+0.00%
$78.04 million $68,493
Mar 1, 7 PM $0.0111
-0.12%
$78.04 million $70,606
Mar 1, 6 PM $0.0112
+0.06%
$78.09 million $71,768
Mar 1, 5 PM $0.0112
+0.06%
$78.09 million $71,468
Mar 1, 4 PM $0.0112
+0.13%
$78.13 million $71,744
Mar 1, 3 PM $0.0111
-0.45%
$78.04 million $72,451
Mar 1, 2 PM $0.0112
+0.43%
$78.41 million $71,527
Mar 1, 1 PM $0.0111
+7.34%
$77.97 million $70,673
Mar 1, 12 PM $0.0104
+0.34%
$72.64 million $65,144
Mar 1, 11 AM $0.0103
-0.26%
$72.44 million $65,482
Mar 1, 10 AM $0.0104
-0.03%
$72.64 million $67,216
Mar 1, 9 AM $0.0104
+0.13%
$72.66 million $67,306
Mar 1, 8 AM $0.0104
-0.06%
$72.66 million $67,344
Mar 1, 7 AM $0.0104
+0.16%
$72.66 million $67,716
Mar 1, 6 AM $0.0104
-0.64%
$72.54 million $67,107