Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Locus Chain Historical Data

LOCUS Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 10 AM $0.00602
+0.01%
$29.16 million $66,636
Sep 8, 9 AM $0.00602
-0.04%
$29.16 million $66,497
Sep 8, 8 AM $0.00602
+0.18%
$29.17 million $65,689
Sep 8, 7 AM $0.00601
-3.08%
$29.12 million $67,312
Sep 8, 6 AM $0.0062
+0.06%
$30.04 million $67,128
Sep 8, 5 AM $0.0062
-1.77%
$30.02 million $68,465
Sep 8, 4 AM $0.00631
-1.50%
$30.57 million $68,387
Sep 8, 3 AM $0.0064
-0.06%
$31.03 million $68,308
Sep 8, 2 AM $0.00641
-1.14%
$31.06 million $68,695
Sep 8, 1 AM $0.00648
-0.30%
$31.41 million $70,302
Sep 8, 12 AM $0.0065
-0.27%
$31.5 million $71,733
Sep 7, 11 PM $0.00652
+0.06%
$31.58 million $72,212
Sep 7, 10 PM $0.00652
+0.05%
$31.57 million $74,636
Sep 7, 9 PM $0.00651
+0.00%
$31.56 million $75,491
Sep 7, 8 PM $0.00652
+0.07%
$31.57 million $77,628
Sep 7, 7 PM $0.00651
+0.04%
$31.56 million $78,972
Sep 7, 6 PM $0.00651
-0.06%
$31.54 million $78,898
Sep 7, 5 PM $0.00651
+0.08%
$31.56 million $80,410
Sep 7, 4 PM $0.00651
-0.14%
$31.54 million $82,512
Sep 7, 3 PM $0.00652
-0.31%
$31.57 million $83,987
Sep 7, 2 PM $0.00654
-0.08%
$31.67 million $85,011
Sep 7, 1 PM $0.00654
-0.04%
$31.69 million $85,946
Sep 7, 12 PM $0.00654
+2.25%
$31.69 million $87,352
Sep 7, 11 AM $0.0064
-0.13%
$30.99 million $86,852
Sep 7, 10 AM $0.0064
-0.02%
$31.03 million $87,573
Sep 7, 9 AM $0.00641
-0.08%
$31.07 million $89,024
Sep 7, 8 AM $0.00642
-1.20%
$31.1 million $90,497
Sep 7, 7 AM $0.0065
-0.02%
$31.48 million $89,569
Sep 7, 6 AM $0.0065
-0.72%
$31.49 million $89,709
Sep 7, 5 AM $0.00655
+0.10%
$31.74 million $89,492
Sep 7, 4 AM $0.00654
+0.05%
$31.71 million $89,315
Sep 7, 3 AM $0.00654
+0.15%
$31.69 million $88,957
Sep 7, 2 AM $0.00652
+0.05%
$31.61 million $88,897
Sep 7, 1 AM $0.00652
-0.24%
$31.59 million $88,038
Sep 7, 12 AM $0.00654
+0.30%
$31.67 million $87,270
Sep 6, 11 PM $0.00652
-1.02%
$31.57 million $86,654
Sep 6, 10 PM $0.00661
+0.26%
$32.01 million $84,162
Sep 6, 9 PM $0.00659
-0.47%
$31.92 million $83,147
Sep 6, 8 PM $0.00662
-0.16%
$32.06 million $81,844
Sep 6, 7 PM $0.00662
+0.03%
$32.1 million $80,876
Sep 6, 6 PM $0.00662
-0.04%
$32.09 million $81,167
Sep 6, 5 PM $0.00663
-0.09%
$32.1 million $80,538
Sep 6, 4 PM $0.00663
-0.03%
$32.14 million $79,753
Sep 6, 3 PM $0.00663
-0.05%
$32.14 million $78,992
Sep 6, 2 PM $0.00664
+0.11%
$32.16 million $78,298
Sep 6, 1 PM $0.00663
+0.10%
$32.13 million $77,801
Sep 6, 12 PM $0.00662
+0.18%
$32.1 million $77,004
Sep 6, 11 AM $0.00661
-0.02%
$32.04 million $76,910
Sep 6, 10 AM $0.00661
+0.07%
$32.04 million $77,218
Sep 6, 9 AM $0.00661
-0.34%
$32.02 million $76,679