Coinranking
Locus Chain Historical Data
LOCUS
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 4, 2025 | $0.0164 | +1.06% | ||
| Jul 3, 2025 | $0.0162 | -3.17% | ||
| Jul 2, 2025 | $0.0168 | +3.74% | ||
| Jul 1, 2025 | $0.0162 | -2.37% | ||
| Jun 30, 2025 | $0.0166 | -3.03% | ||
| Jun 29, 2025 | $0.0171 | -1.17% | ||
| Jun 28, 2025 | $0.0173 | -1.13% | ||
| Jun 27, 2025 | $0.0177 | +4.74% | ||
| Jun 26, 2025 | $0.0169 | +3.36% | ||
| Jun 25, 2025 | $0.0163 | +0.89% | ||
| Jun 24, 2025 | $0.0162 | +3.85% | ||
| Jun 23, 2025 | $0.0156 | -4.35% | ||
| Jun 22, 2025 | $0.0163 | -3.50% | ||
| Jun 21, 2025 | $0.0169 | +11.35% | ||
| Jun 20, 2025 | $0.0151 | -1.27% | ||
| Jun 19, 2025 | $0.0154 | -2.73% | ||
| Jun 18, 2025 | $0.0158 | -7.25% | ||
| Jun 17, 2025 | $0.017 | -5.76% | ||
| Jun 16, 2025 | $0.018 | +2.05% | ||
| Jun 15, 2025 | $0.0176 | -2.56% | ||
| Jun 14, 2025 | $0.0181 | -1.16% | ||
| Jun 13, 2025 | $0.0183 | -0.57% | ||
| Jun 12, 2025 | $0.0184 | +0.48% | ||
| Jun 11, 2025 | $0.0183 | -0.14% | ||
| Jun 10, 2025 | $0.0183 | -0.42% | ||
| Jun 9, 2025 | $0.0184 | +2.49% | ||
| Jun 8, 2025 | $0.0179 | -4.38% | ||
| Jun 7, 2025 | $0.0187 | -0.74% | ||
| Jun 6, 2025 | $0.0189 | -1.96% | ||
| Jun 5, 2025 | $0.0192 | -0.59% | ||
| Jun 4, 2025 | $0.0194 | +0.50% | ||
| Jun 3, 2025 | $0.0193 | +1.10% | ||
| Jun 2, 2025 | $0.0191 | +0.97% | ||
| Jun 1, 2025 | $0.0189 | -1.46% | ||
| May 31, 2025 | $0.0192 | -0.09% | ||
| May 30, 2025 | $0.0192 | -1.50% | ||
| May 29, 2025 | $0.0195 | -0.83% | ||
| May 28, 2025 | $0.0197 | -0.33% | ||
| May 27, 2025 | $0.0198 | -2.73% | ||
| May 26, 2025 | $0.0203 | +1.69% | ||
| May 25, 2025 | $0.02 | -1.89% | ||
| May 24, 2025 | $0.0204 | -2.01% | ||
| May 23, 2025 | $0.0208 | -0.98% | ||
| May 22, 2025 | $0.021 | +0.18% | ||
| May 21, 2025 | $0.021 | +0.03% | ||
| May 20, 2025 | $0.0209 | -1.63% | ||
| May 19, 2025 | $0.0213 | +2.94% | ||
| May 18, 2025 | $0.0207 | -3.26% | ||
| May 17, 2025 | $0.0214 | +4.78% | ||
| May 16, 2025 | $0.0204 | -2.34% | ||