一币安天下 Historical Data

一币安天下 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 AM $ 0.0₅604
-9.07%
$ -- $ 1,272
Mar 20, 2 AM $ 0.0₅656
+0.00%
$ -- $ 626
Mar 19, 7 PM $ 0.0₅656
+0.00%
$ -- $ 560
Mar 19, 3 PM $ 0.0₅656
-3.19%
$ -- $ 684
Mar 19, 2 PM $ 0.0₅675
-10.48%
$ -- $ 362
Mar 19, 10 AM $ 0.0₅76
+0.00%
$ -- $ 462
Mar 19, 9 AM $ 0.0₅757
+0.86%
$ -- $ 413
Mar 19, 8 AM $ 0.0₅741
+0.00%
$ -- $ 411
Mar 19, 4 AM $ 0.0₅748
+0.00%
$ -- $ 684
Mar 19, 3 AM $ 0.0₅744
-0.49%
$ -- $ 687
Mar 19, 2 AM $ 0.0₅749
+0.00%
$ -- $ 686
Mar 19, 1 AM $ 0.0₅747
-5.08%
$ -- $ 682
Mar 19, 12 AM $ 0.0₅789
+0.00%
$ -- $ 714
Mar 18, 6 PM $ 0.0₅825
+0.00%
$ -- $ 613
Mar 18, 2 PM $ 0.0₅827
+0.00%
$ -- $ 748
Mar 18, 1 PM $ 0.0₅83
-3.82%
$ -- $ 696
Mar 18, 12 PM $ 0.0₅866
-1.52%
$ -- $ 753
Mar 18, 11 AM $ 0.0₅883
+0.00%
$ -- $ 1,190
Mar 18, 8 AM $ 0.0₅894
+0.00%
$ -- $ 1,708
Mar 18, 5 AM $ 0.0₅86
-0.06%
$ -- $ 1,689
Mar 18, 3 AM $ 0.0₅911
+0.00%
$ -- $ 1,548
Mar 18, 2 AM $ 0.0₅91
+0.27%
$ -- $ 1,720
Mar 18, 1 AM $ 0.0₅917
-4.56%
$ -- $ 1,689
Mar 18, 12 AM $ 0.0₅963
+0.00%
$ -- $ 1,812
Mar 17, 4 PM $ 0.0₅958
+0.00%
$ -- $ 2,362
Mar 17, 3 PM $ 0.0₅931
+0.00%
$ -- $ 2,945
Mar 17, 2 PM $ 0.0₅931
-1.86%
$ -- $ 3,311
Mar 17, 1 PM $ 0.0₅949
-3.66%
$ -- $ 4,085
Mar 17, 12 PM $ 0.0₅988
+0.40%
$ -- $ 4,853
Mar 17, 11 AM $ 0.0₅981
+0.21%
$ -- $ 4,522
Mar 17, 10 AM $ 0.0₅989
-1.98%
$ -- $ 4,676
Mar 17, 9 AM $ 0.0000101
-0.27%
$ -- $ 1,497
Mar 17, 8 AM $ 0.0000105
-3.99%
$ -- $ 1,358
Mar 17, 6 AM $ 0.0000111
-2.41%
$ -- $ 1,210
Mar 17, 5 AM $ 0.0000113
-0.23%
$ -- $ 1,143
Mar 17, 4 AM $ 0.0000112
-1.27%
$ -- $ 1,115
Mar 17, 3 AM $ 0.0000117
+3.08%
$ -- $ 1,034
Mar 17, 2 AM $ 0.0000114
+0.00%
$ -- $ 9,344
Mar 17, 1 AM $ 0.0000115
+0.00%
$ -- $ 9,349
Mar 17, 12 AM $ 0.0000114
-6.77%
$ -- $ 9,268
Mar 16, 11 PM $ 0.0000122
+0.00%
$ -- $ 9,014
Mar 16, 9 PM $ 0.0000125
+0.00%
$ -- $ 8,898
Mar 16, 8 PM $ 0.0000126
+0.37%
$ -- $ 8,855
Mar 16, 7 PM $ 0.0000125
-5.14%
$ -- $ 8,882
Mar 16, 6 PM $ 0.0000132
+9.23%
$ -- $ 8,719
Mar 16, 4 PM $ 0.000013
+0.00%
$ -- $ 8,158
Mar 16, 3 PM $ 0.0000129
-1.55%
$ -- $ 8,058
Mar 16, 2 PM $ 0.0000129
+14.07%
$ -- $ 7,375
Mar 16, 1 PM $ 0.0000123
+20.33%
$ -- $ 6,709
Mar 16, 12 PM $ 0.0000105
+0.00%
$ -- $ 5,569