Baby Grok Historical Data

BabyGrok Page 9
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 AM $ 0.000338
-0.02%
$ 31,821 $ 1,009
Apr 12, 8 AM $ 0.000338
-0.19%
$ 31,800 $ 1,010
Apr 12, 7 AM $ 0.000338
+0.02%
$ 31,831 $ 1,009
Apr 12, 6 AM $ 0.000338
+0.02%
$ 31,823 $ 1,009
Apr 12, 5 AM $ 0.000337
-0.08%
$ 31,781 $ 1,009
Apr 12, 4 AM $ 0.000338
-0.27%
$ 31,830 $ 1,012
Apr 12, 3 AM $ 0.000339
-0.02%
$ 31,970 $ 1,053
Apr 12, 2 AM $ 0.00034
-0.19%
$ 32,055 $ 1,057
Apr 11, 8 PM $ 0.000346
-0.27%
$ 32,610 $ 422
Apr 11, 7 PM $ 0.000347
+0.47%
$ 32,657 $ 2,556
Apr 11, 6 PM $ 0.000343
+0.02%
$ 32,295 $ 2,897
Apr 11, 5 PM $ 0.000343
-0.35%
$ 32,269 $ 3,437
Apr 11, 4 PM $ 0.000342
+0.16%
$ 32,255 $ 4,044
Apr 11, 3 PM $ 0.000342
+0.35%
$ 32,260 $ 4,143
Apr 11, 2 PM $ 0.000341
+0.21%
$ 32,142 $ 4,453
Apr 11, 1 PM $ 0.00034
-0.39%
$ 32,046 $ 5,032
Apr 11, 12 PM $ 0.000341
+0.14%
$ 32,114 $ 5,187
Apr 11, 11 AM $ 0.00034
-0.11%
$ 32,001 $ 5,181
Apr 11, 10 AM $ 0.000341
-0.46%
$ 32,099 $ 5,215
Apr 11, 9 AM $ 0.000342
+0.20%
$ 32,227 $ 5,203
Apr 11, 8 AM $ 0.000342
+0.18%
$ 32,176 $ 5,196
Apr 11, 7 AM $ 0.000341
+0.18%
$ 32,111 $ 5,185
Apr 11, 6 AM $ 0.00034
-0.22%
$ 32,033 $ 5,194
Apr 11, 5 AM $ 0.000341
-0.25%
$ 32,099 $ 5,206
Apr 11, 4 AM $ 0.000342
+0.15%
$ 32,179 $ 5,198
Apr 11, 3 AM $ 0.000342
+0.16%
$ 32,222 $ 5,179
Apr 11, 2 AM $ 0.000341
+0.20%
$ 32,154 $ 5,243
Apr 11, 1 AM $ 0.00034
+0.00%
$ 32,057 $ 6,416
Apr 10, 7 PM $ 0.000451
+0.00%
$ 42,451 $ 4,075
Apr 10, 6 PM $ 0.000455
+0.43%
$ 42,848 $ 3,815
Apr 10, 5 PM $ 0.000437
-6.15%
$ 41,180 $ 2,967
Apr 10, 4 PM $ 0.000464
-0.10%
$ 43,718 $ 2,489
Apr 10, 3 PM $ 0.000467
+3.09%
$ 43,989 $ 2,286
Apr 10, 2 PM $ 0.000446
+4.47%
$ 42,029 $ 1,457
Apr 10, 1 PM $ 0.000428
+2.10%
$ 40,332 $ 1,037
Apr 10, 12 PM $ 0.000416
-0.02%
$ 39,214 $ 841
Apr 10, 11 AM $ 0.000416
+0.45%
$ 39,217 $ 1,045
Apr 10, 10 AM $ 0.000416
+0.05%
$ 39,208 $ 1,049
Apr 10, 9 AM $ 0.000415
+0.38%
$ 39,072 $ 1,040
Apr 10, 8 AM $ 0.000413
-0.26%
$ 38,951 $ 1,044
Apr 10, 7 AM $ 0.000415
-0.05%
$ 39,095 $ 1,045
Apr 10, 6 AM $ 0.000416
-0.19%
$ 39,142 $ 1,048
Apr 10, 5 AM $ 0.000415
+0.18%
$ 39,120 $ 1,044
Apr 10, 4 AM $ 0.000414
-0.83%
$ 39,025 $ 1,084
Apr 10, 3 AM $ 0.000418
-1.26%
$ 39,408 $ 1,149
Apr 10, 2 AM $ 0.000424
-0.13%
$ 39,909 $ 1,110
Apr 10, 1 AM $ 0.000424
+0.30%
$ 39,896 $ 1,498
Apr 10, 12 AM $ 0.000422
-0.25%
$ 39,793 $ 1,674
Apr 9, 11 PM $ 0.000425
+0.69%
$ 40,063 $ 1,670
Apr 9, 10 PM $ 0.000422
+1.03%
$ 39,745 $ 1,639