Baby Grok Historical Data

BabyGrok Page 8
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 AM $ 0.000395
+0.14%
$ 37,190 $ 2,055
Apr 20, 12 AM $ 0.000393
+0.10%
$ 37,016 $ 2,046
Apr 19, 11 PM $ 0.000392
-0.36%
$ 36,916 $ 2,061
Apr 19, 10 PM $ 0.000393
-1.63%
$ 37,067 $ 2,097
Apr 19, 9 PM $ 0.000399
+0.11%
$ 37,612 $ 2,091
Apr 19, 8 PM $ 0.000399
+3.67%
$ 37,614 $ 2,019
Apr 19, 7 PM $ 0.000385
+0.43%
$ 36,307 $ 1,618
Apr 19, 6 PM $ 0.000384
-0.52%
$ 36,195 $ 1,628
Apr 19, 5 PM $ 0.000387
-0.65%
$ 36,430 $ 1,646
Apr 19, 4 PM $ 0.000403
+0.35%
$ 37,975 $ 1,900
Apr 19, 3 PM $ 0.000424
-0.33%
$ 39,913 $ 2,010
Apr 19, 2 PM $ 0.000417
+0.05%
$ 39,285 $ 1,465
Apr 19, 1 PM $ 0.000417
+0.96%
$ 39,287 $ 1,376
Apr 19, 12 PM $ 0.000414
+0.29%
$ 38,974 $ 1,374
Apr 19, 11 AM $ 0.000412
+3.30%
$ 38,811 $ 1,328
Apr 19, 10 AM $ 0.000398
-0.16%
$ 37,500 $ 1,237
Apr 19, 9 AM $ 0.000399
-0.03%
$ 37,592 $ 1,239
Apr 19, 8 AM $ 0.0004
+0.27%
$ 37,701 $ 1,239
Apr 13, 4 PM $ 0.000343
+0.46%
$ 32,263 $ 238
Apr 13, 3 PM $ 0.000344
+0.91%
$ 32,358 $ 1,065
Apr 13, 2 PM $ 0.000339
+0.58%
$ 31,932 $ 981
Apr 13, 1 PM $ 0.000337
+0.35%
$ 31,753 $ 988
Apr 13, 12 PM $ 0.000335
+0.26%
$ 31,589 $ 984
Apr 13, 11 AM $ 0.000334
+0.02%
$ 31,464 $ 982
Apr 13, 10 AM $ 0.000334
-0.13%
$ 31,457 $ 983
Apr 13, 9 AM $ 0.000335
+0.17%
$ 31,529 $ 983
Apr 13, 8 AM $ 0.000334
-0.23%
$ 31,503 $ 986
Apr 13, 7 AM $ 0.000335
-0.28%
$ 31,592 $ 989
Apr 13, 6 AM $ 0.000335
+0.40%
$ 31,555 $ 981
Apr 13, 5 AM $ 0.000334
-0.38%
$ 31,427 $ 985
Apr 13, 4 AM $ 0.000335
+0.42%
$ 31,537 $ 981
Apr 13, 3 AM $ 0.000334
+0.13%
$ 31,446 $ 931
Apr 13, 2 AM $ 0.000334
-0.17%
$ 31,453 $ 934
Apr 13, 1 AM $ 0.000334
+0.16%
$ 31,432 $ 1,031
Apr 13, 12 AM $ 0.000335
+0.33%
$ 31,521 $ 965
Apr 12, 11 PM $ 0.000333
-0.81%
$ 31,406 $ 972
Apr 12, 10 PM $ 0.000336
-1.28%
$ 31,626 $ 1,086
Apr 12, 9 PM $ 0.00034
+0.15%
$ 32,042 $ 1,891
Apr 12, 8 PM $ 0.000337
-0.03%
$ 31,774 $ 1,879
Apr 12, 7 PM $ 0.000338
+0.03%
$ 31,828 $ 1,881
Apr 12, 6 PM $ 0.000352
+0.35%
$ 33,136 $ 1,952
Apr 12, 5 PM $ 0.00035
+0.06%
$ 33,002 $ 1,907
Apr 12, 4 PM $ 0.00035
+4.02%
$ 32,941 $ 1,831
Apr 12, 3 PM $ 0.000334
+0.20%
$ 31,470 $ 1,006
Apr 12, 2 PM $ 0.000337
+0.08%
$ 31,726 $ 1,015
Apr 12, 1 PM $ 0.000337
-0.49%
$ 31,725 $ 1,011
Apr 12, 12 PM $ 0.000338
+0.10%
$ 31,831 $ 1,008
Apr 12, 11 AM $ 0.000338
-0.08%
$ 31,801 $ 1,009
Apr 12, 10 AM $ 0.000338
+0.00%
$ 31,795 $ 1,008
Apr 12, 9 AM $ 0.000338
-0.02%
$ 31,821 $ 1,009