Baby Grok Historical Data

BabyGrok Page 7
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 PM $ 0.000381
-0.08%
$ 35,863 $ 1,658
Apr 26, 2 PM $ 0.000379
+0.12%
$ 35,737 $ 1,664
Apr 26, 1 PM $ 0.000379
+0.01%
$ 35,692 $ 1,664
Apr 26, 12 PM $ 0.00038
-0.18%
$ 35,829 $ 1,673
Apr 26, 11 AM $ 0.000381
+0.02%
$ 35,879 $ 1,672
Apr 26, 10 AM $ 0.000381
+0.03%
$ 35,928 $ 1,675
Apr 26, 9 AM $ 0.000381
-0.18%
$ 35,871 $ 1,675
Apr 26, 8 AM $ 0.000381
-0.29%
$ 35,910 $ 1,679
Apr 26, 7 AM $ 0.000378
+0.18%
$ 35,605 $ 1,641
Apr 26, 6 AM $ 0.000378
+0.05%
$ 35,612 $ 1,643
Apr 26, 5 AM $ 0.000378
+0.06%
$ 35,593 $ 1,672
Apr 26, 4 AM $ 0.000375
-0.01%
$ 35,278 $ 1,658
Apr 26, 3 AM $ 0.000376
+0.00%
$ 35,410 $ 1,650
Apr 25, 9 AM $ 0.000415
+0.05%
$ 39,119 $ 364
Apr 25, 8 AM $ 0.000415
+0.11%
$ 39,050 $ 881
Apr 25, 7 AM $ 0.000414
-0.16%
$ 38,970 $ 991
Apr 25, 6 AM $ 0.000414
+1.13%
$ 38,979 $ 978
Apr 25, 5 AM $ 0.000409
-0.26%
$ 38,506 $ 948
Apr 25, 4 AM $ 0.00041
-0.03%
$ 38,638 $ 949
Apr 25, 3 AM $ 0.00041
+0.05%
$ 38,587 $ 947
Apr 25, 2 AM $ 0.00041
-0.04%
$ 38,579 $ 948
Apr 25, 1 AM $ 0.00041
+0.11%
$ 38,569 $ 946
Apr 25, 12 AM $ 0.000409
-0.04%
$ 38,516 $ 946
Apr 24, 11 PM $ 0.000409
-0.11%
$ 38,544 $ 1,099
Apr 24, 10 PM $ 0.00041
-0.02%
$ 38,641 $ 1,101
Apr 24, 9 PM $ 0.000411
-0.13%
$ 38,732 $ 1,105
Apr 24, 8 PM $ 0.000403
+0.15%
$ 37,995 $ 1,081
Apr 24, 7 PM $ 0.000403
-0.10%
$ 37,937 $ 885
Apr 24, 6 PM $ 0.000402
-0.21%
$ 37,854 $ 1,315
Apr 24, 5 PM $ 0.000408
+0.18%
$ 38,390 $ 1,221
Apr 24, 4 PM $ 0.000407
-0.12%
$ 38,323 $ 1,221
Apr 24, 3 PM $ 0.000405
-0.34%
$ 38,112 $ 1,219
Apr 24, 2 PM $ 0.000405
-0.19%
$ 38,179 $ 1,286
Apr 24, 1 PM $ 0.000408
+0.00%
$ 38,394 $ 1,340
Apr 20, 4 PM $ 0.000412
+0.03%
$ 38,774 $ 596
Apr 20, 3 PM $ 0.000407
-0.39%
$ 38,361 $ 1,089
Apr 20, 2 PM $ 0.000407
-0.16%
$ 38,338 $ 1,067
Apr 20, 1 PM $ 0.000407
-0.04%
$ 38,315 $ 1,111
Apr 20, 12 PM $ 0.000407
-0.51%
$ 38,374 $ 1,118
Apr 20, 11 AM $ 0.000409
+0.20%
$ 38,545 $ 1,053
Apr 20, 10 AM $ 0.00041
+0.09%
$ 38,609 $ 1,149
Apr 20, 9 AM $ 0.000408
+0.26%
$ 38,458 $ 1,142
Apr 20, 8 AM $ 0.000408
-0.05%
$ 38,422 $ 1,145
Apr 20, 7 AM $ 0.000407
+0.29%
$ 38,353 $ 1,139
Apr 20, 6 AM $ 0.000404
+0.15%
$ 38,071 $ 1,324
Apr 20, 5 AM $ 0.000405
-0.50%
$ 38,142 $ 1,336
Apr 20, 4 AM $ 0.000406
-0.30%
$ 38,272 $ 1,359
Apr 20, 3 AM $ 0.000396
+0.19%
$ 37,272 $ 1,979
Apr 20, 2 AM $ 0.000395
-0.49%
$ 37,177 $ 1,954
Apr 20, 1 AM $ 0.000395
+0.14%
$ 37,190 $ 2,055