Baby Grok Historical Data

BabyGrok Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 9 PM $ 0.00034
-0.55%
$ 32,018 $ 1,015
May 26, 8 PM $ 0.000342
+0.09%
$ 32,185 $ 1,039
May 26, 7 PM $ 0.00034
-0.30%
$ 32,011 $ 1,037
May 26, 6 PM $ 0.000341
+1.68%
$ 32,145 $ 1,045
May 26, 5 PM $ 0.000338
-0.36%
$ 31,823 $ 1,040
May 26, 4 PM $ 0.000339
+0.00%
$ 31,931 $ 1,017
May 25, 10 PM $ 0.00035
+0.00%
$ 32,967 $ 461
May 25, 2 PM $ 0.000354
+0.37%
$ 33,331 $ 481
May 25, 1 PM $ 0.000353
+0.00%
$ 33,215 $ 861
May 25, 12 PM $ 0.000353
-0.07%
$ 33,207 $ 861
May 25, 11 AM $ 0.000353
-0.06%
$ 33,240 $ 862
May 25, 10 AM $ 0.000353
+0.15%
$ 33,277 $ 861
May 25, 9 AM $ 0.000353
+0.10%
$ 33,250 $ 860
May 25, 8 AM $ 0.000352
+0.04%
$ 33,164 $ 859
May 25, 7 AM $ 0.000352
-0.12%
$ 33,179 $ 861
May 25, 6 AM $ 0.000352
-0.26%
$ 33,165 $ 893
May 25, 5 AM $ 0.000355
+0.55%
$ 33,420 $ 809
May 23, 12 AM $ 0.000348
+0.00%
$ 32,776 $ 622
May 22, 11 PM $ 0.000351
+0.07%
$ 33,072 $ 633
May 22, 10 PM $ 0.000351
-0.19%
$ 33,106 $ 1,203
May 22, 9 PM $ 0.000351
+0.00%
$ 33,088 $ 1,200
May 22, 8 PM $ 0.000351
+0.54%
$ 33,027 $ 1,192
May 22, 7 PM $ 0.000351
-0.10%
$ 33,098 $ 1,202
May 22, 3 AM $ 0.000356
+0.00%
$ 33,499 $ 820
May 9, 11 AM $ 0.000422
+0.00%
$ 39,732 $ 1,488
May 9, 10 AM $ 0.000419
-0.49%
$ 39,474 $ 1,495
May 9, 9 AM $ 0.000422
-0.21%
$ 39,749 $ 1,803
May 9, 8 AM $ 0.000423
-0.14%
$ 39,850 $ 1,806
May 9, 7 AM $ 0.000422
+0.08%
$ 39,775 $ 1,798
May 9, 6 AM $ 0.000423
+0.38%
$ 39,884 $ 1,798
May 9, 5 AM $ 0.000422
-0.07%
$ 39,714 $ 1,798
May 9, 4 AM $ 0.000423
+0.25%
$ 39,878 $ 1,800
May 6, 8 AM $ 0.000379
+0.00%
$ 35,674 $ 1,046
May 6, 7 AM $ 0.000378
+0.28%
$ 35,585 $ 1,043
May 5, 11 PM $ 0.000374
+0.00%
$ 35,183 $ 1,038
May 5, 10 PM $ 0.000375
+0.00%
$ 35,306 $ 1,030
May 5, 7 PM $ 0.000372
+0.33%
$ 35,044 $ 1,027
May 5, 6 PM $ 0.000371
+0.45%
$ 34,947 $ 1,023
May 5, 5 PM $ 0.000369
+0.00%
$ 34,779 $ 1,033
Apr 27, 1 AM $ 0.000384
+0.00%
$ 36,125 $ 602
Apr 27, 12 AM $ 0.000383
-0.06%
$ 36,053 $ 603
Apr 26, 11 PM $ 0.000382
-0.03%
$ 35,977 $ 1,662
Apr 26, 10 PM $ 0.000383
+0.73%
$ 36,102 $ 1,655
Apr 26, 9 PM $ 0.000383
+0.26%
$ 36,092 $ 1,662
Apr 26, 8 PM $ 0.000382
-0.10%
$ 35,965 $ 1,663
Apr 26, 7 PM $ 0.000383
+0.27%
$ 36,109 $ 1,663
Apr 26, 6 PM $ 0.000382
+0.38%
$ 36,019 $ 1,657
Apr 26, 5 PM $ 0.000381
-0.06%
$ 35,871 $ 1,658
Apr 26, 4 PM $ 0.000381
+0.09%
$ 35,910 $ 1,657
Apr 26, 3 PM $ 0.000381
-0.08%
$ 35,863 $ 1,658