Baby Grok Historical Data

BabyGrok Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 PM $ 0.00035
-1.03%
$ 32,991 $ 2,019
Jun 1, 7 PM $ 0.000352
-0.33%
$ 33,141 $ 1,961
Jun 1, 6 PM $ 0.000351
-0.52%
$ 33,105 $ 2,033
Jun 1, 5 PM $ 0.000351
+0.74%
$ 33,085 $ 2,006
Jun 1, 4 PM $ 0.000346
-0.38%
$ 32,547 $ 1,996
Jun 1, 3 PM $ 0.000345
-0.08%
$ 32,472 $ 2,042
Jun 1, 2 PM $ 0.000345
-0.80%
$ 32,493 $ 2,058
Jun 1, 1 PM $ 0.000349
+6.27%
$ 32,863 $ 1,976
Jun 1, 12 PM $ 0.000327
-3.56%
$ 30,841 $ 1,888
Jun 1, 11 AM $ 0.000344
+0.02%
$ 32,358 $ 837
Jun 1, 10 AM $ 0.000343
-0.15%
$ 32,320 $ 994
Jun 1, 9 AM $ 0.000343
-0.70%
$ 32,338 $ 1,000
Jun 1, 8 AM $ 0.000345
-0.30%
$ 32,507 $ 993
Jun 1, 7 AM $ 0.000348
-0.25%
$ 32,750 $ 1,000
Jun 1, 6 AM $ 0.000351
-0.36%
$ 33,016 $ 912
Jun 1, 3 AM $ 0.000338
+0.00%
$ 31,815 $ 583
Jun 1, 2 AM $ 0.000336
+0.09%
$ 31,670 $ 582
Jun 1, 1 AM $ 0.000337
-0.74%
$ 31,738 $ 589
Jun 1, 12 AM $ 0.000338
+0.69%
$ 31,872 $ 583
May 31, 11 PM $ 0.000338
+0.90%
$ 31,842 $ 764
May 31, 10 PM $ 0.000335
+0.28%
$ 31,508 $ 739
May 31, 9 PM $ 0.000333
+1.68%
$ 31,329 $ 828
May 31, 8 PM $ 0.000327
+0.20%
$ 30,779 $ 667
May 31, 7 PM $ 0.000327
-1.83%
$ 30,762 $ 681
May 31, 6 PM $ 0.000332
-0.26%
$ 31,305 $ 700
May 31, 5 PM $ 0.000332
+0.14%
$ 31,282 $ 787
May 31, 4 PM $ 0.000333
-1.68%
$ 31,336 $ 803
May 31, 3 PM $ 0.00034
-0.05%
$ 32,047 $ 774
May 31, 2 PM $ 0.000342
+0.04%
$ 32,178 $ 751
May 31, 1 PM $ 0.000342
+0.09%
$ 32,199 $ 717
May 31, 12 PM $ 0.000341
+0.07%
$ 32,140 $ 750
May 31, 11 AM $ 0.000341
+0.24%
$ 32,126 $ 748
May 31, 10 AM $ 0.000337
-0.30%
$ 31,766 $ 744
May 31, 9 AM $ 0.000337
+0.13%
$ 31,778 $ 587
May 31, 8 AM $ 0.000338
+0.19%
$ 31,799 $ 587
May 31, 7 AM $ 0.000338
-0.18%
$ 31,790 $ 589
May 31, 6 AM $ 0.000338
-0.12%
$ 31,850 $ 590
May 31, 5 AM $ 0.000339
-0.04%
$ 31,915 $ 591
May 31, 4 AM $ 0.000339
-0.16%
$ 31,907 $ 591
May 27, 7 AM $ 0.000344
+0.00%
$ 32,364 $ 624
May 27, 6 AM $ 0.000343
+0.10%
$ 32,284 $ 623
May 27, 5 AM $ 0.000342
+0.41%
$ 32,229 $ 1,012
May 27, 4 AM $ 0.000341
-0.25%
$ 32,157 $ 1,017
May 27, 3 AM $ 0.000343
+0.12%
$ 32,302 $ 1,018
May 27, 2 AM $ 0.000342
-0.27%
$ 32,258 $ 1,020
May 27, 1 AM $ 0.000344
+0.04%
$ 32,367 $ 1,020
May 27, 12 AM $ 0.000341
+0.16%
$ 32,155 $ 1,013
May 26, 11 PM $ 0.000341
+0.27%
$ 32,140 $ 1,011
May 26, 10 PM $ 0.000341
-0.30%
$ 32,083 $ 1,015
May 26, 9 PM $ 0.00034
-0.55%
$ 32,018 $ 1,015