Baby Grok Historical Data

BabyGrok Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 AM $ 0.000272
-1.78%
$ 25,598 $ 1,340
Jun 4, 1 AM $ 0.000278
-0.99%
$ 26,217 $ 1,362
Jun 4, 12 AM $ 0.000285
+0.20%
$ 26,880 $ 1,379
Jun 3, 11 PM $ 0.000286
-0.47%
$ 26,943 $ 1,392
Jun 3, 10 PM $ 0.000288
+0.09%
$ 27,115 $ 1,393
Jun 3, 9 PM $ 0.000286
+1.86%
$ 26,899 $ 1,358
Jun 3, 8 PM $ 0.000281
-0.55%
$ 26,504 $ 1,442
Jun 3, 7 PM $ 0.000284
-0.78%
$ 26,704 $ 1,470
Jun 3, 6 PM $ 0.000286
-0.43%
$ 26,891 $ 1,519
Jun 3, 5 PM $ 0.000268
-1.97%
$ 25,257 $ 1,914
Jun 3, 4 PM $ 0.000276
-0.26%
$ 25,999 $ 1,413
Jun 3, 3 PM $ 0.000279
-0.80%
$ 26,260 $ 1,436
Jun 3, 2 PM $ 0.000281
-0.07%
$ 26,501 $ 1,438
Jun 3, 1 PM $ 0.000284
-0.47%
$ 26,755 $ 1,458
Jun 3, 12 PM $ 0.000308
-0.28%
$ 29,036 $ 1,563
Jun 3, 11 AM $ 0.000312
+0.12%
$ 29,342 $ 1,139
Jun 3, 10 AM $ 0.000311
-2.82%
$ 29,266 $ 1,160
Jun 3, 9 AM $ 0.00032
-0.13%
$ 30,140 $ 1,564
Jun 3, 8 AM $ 0.00032
-0.44%
$ 30,109 $ 1,664
Jun 3, 7 AM $ 0.000321
-1.86%
$ 30,221 $ 1,695
Jun 3, 6 AM $ 0.000326
+0.70%
$ 30,727 $ 1,343
Jun 3, 5 AM $ 0.000325
+0.88%
$ 30,634 $ 1,337
Jun 3, 4 AM $ 0.00032
+0.52%
$ 30,166 $ 1,329
Jun 3, 3 AM $ 0.000324
-0.13%
$ 30,522 $ 1,353
Jun 3, 2 AM $ 0.000326
+0.38%
$ 30,674 $ 1,353
Jun 3, 1 AM $ 0.000327
+0.27%
$ 30,813 $ 1,361
Jun 3, 12 AM $ 0.000326
+0.00%
$ 30,704 $ 1,342
Jun 2, 11 PM $ 0.000322
-0.71%
$ 30,350 $ 1,353
Jun 2, 10 PM $ 0.000327
-1.20%
$ 30,769 $ 1,379
Jun 2, 2 PM $ 0.000308
+0.00%
$ 28,991 $ 654
Jun 2, 1 PM $ 0.000307
-0.03%
$ 28,959 $ 654
Jun 2, 12 PM $ 0.000307
-1.51%
$ 28,870 $ 804
Jun 2, 11 AM $ 0.000312
-0.19%
$ 29,341 $ 1,750
Jun 2, 10 AM $ 0.000313
-3.59%
$ 29,457 $ 1,819
Jun 2, 9 AM $ 0.000344
-0.31%
$ 32,386 $ 1,827
Jun 2, 8 AM $ 0.000345
-0.07%
$ 32,511 $ 1,396
Jun 2, 7 AM $ 0.000346
+0.29%
$ 32,556 $ 1,393
Jun 2, 6 AM $ 0.000345
-0.48%
$ 32,509 $ 1,497
Jun 2, 5 AM $ 0.000348
-0.27%
$ 32,810 $ 1,508
Jun 2, 4 AM $ 0.000349
-0.44%
$ 32,900 $ 1,506
Jun 2, 3 AM $ 0.00035
+0.63%
$ 33,007 $ 1,794
Jun 2, 2 AM $ 0.000346
-0.68%
$ 32,546 $ 1,792
Jun 2, 1 AM $ 0.00035
-0.07%
$ 33,000 $ 1,806
Jun 2, 12 AM $ 0.000351
-0.33%
$ 33,061 $ 1,814
Jun 1, 11 PM $ 0.000353
+0.68%
$ 33,212 $ 1,804
Jun 1, 10 PM $ 0.000349
-0.28%
$ 32,829 $ 1,824
Jun 1, 9 PM $ 0.000349
-0.59%
$ 32,904 $ 1,834
Jun 1, 8 PM $ 0.00035
-1.03%
$ 32,991 $ 2,019
Jun 1, 7 PM $ 0.000352
-0.33%
$ 33,141 $ 1,961
Jun 1, 6 PM $ 0.000351
-0.52%
$ 33,105 $ 2,033