Baby Grok Historical Data

BabyGrok Page 4
Download
Date Close Price change Market cap Trading volume
Sep 18, 2025 $ 0.00263
+1.32%
$ -- $ 6,738
Sep 17, 2025 $ 0.00263
+12.04%
$ 247,772 $ 14,284
Sep 16, 2025 $ 0.00252
-0.69%
$ 237,430 $ 7,354
Sep 15, 2025 $ 0.00256
+4.17%
$ 239,246 $ 18,759
Sep 14, 2025 $ 0.00246
-6.38%
$ 232,640 $ 15,832
Sep 13, 2025 $ 0.00289
-0.60%
$ -- $ 9,571
Sep 12, 2025 $ 0.00287
+17.67%
$ 270,099 $ 23,932
Sep 11, 2025 $ 0.00275
+3.21%
$ 259,128 $ 18,010
Sep 10, 2025 $ 0.00267
-6.92%
$ 251,970 $ 14,670
Sep 9, 2025 $ 0.00289
-0.78%
$ 272,722 $ 11,418
Sep 8, 2025 $ 0.00294
-6.38%
$ 276,618 $ 6,606
Sep 7, 2025 $ 0.00299
-1.07%
$ 281,706 $ 8,256
Sep 6, 2025 $ 0.00302
+0.07%
$ 284,677 $ 29,395
Sep 5, 2025 $ 0.00303
-0.24%
$ 285,861 $ 10,272
Sep 4, 2025 $ 0.00288
-9.02%
$ 287,727 $ 19,900
Sep 3, 2025 $ 0.00307
-4.89%
$ 289,647 $ 8,819
Sep 2, 2025 $ 0.00332
+9.68%
$ 305,060 $ 25,099
Sep 1, 2025 $ 0.00303
+5.63%
$ 285,602 $ 50,823
Aug 31, 2025 $ 0.00287
-10.74%
$ 262,877 $ 23,303
Aug 30, 2025 $ 0.00317
+11.01%
$ 301,223 $ 27,977
Aug 29, 2025 $ 0.00277
-14.27%
$ 261,347 $ 78,153
Aug 28, 2025 $ 0.00336
-9.50%
$ 316,710 $ 44,668
Aug 27, 2025 $ 0.00389
-6.85%
$ 363,324 $ 62,940
Aug 26, 2025 $ 0.00425
+8.85%
$ 403,815 $ 36,600
Aug 25, 2025 $ 0.00392
-19.58%
$ 381,628 $ 46,240
Aug 24, 2025 $ 0.0046
-15.56%
$ 424,553 $ 101,840
Aug 23, 2025 $ 0.00529
-2.77%
$ 509,236 $ 62,827
Aug 22, 2025 $ 0.00532
+1.05%
$ 496,270 $ 107,480
Aug 21, 2025 $ 0.00566
+7.52%
$ 547,827 $ 149,837
Aug 20, 2025 $ 0.00574
+14.88%
$ 541,091 $ 71,497
Aug 19, 2025 $ 0.00507
-12.52%
$ 475,735 $ 132,679
Aug 18, 2025 $ 0.00613
+29.59%
$ 577,173 $ 214,851
Aug 17, 2025 $ 0.00456
-10.69%
$ 429,211 $ 29,614
Aug 16, 2025 $ 0.0049
+8.88%
$ 461,840 $ 22,599
Aug 15, 2025 $ 0.00448
+0.08%
$ 422,340 $ 40,716
Aug 11, 2025 $ 0.00467
-6.73%
$ -- $ 61,115
Aug 10, 2025 $ 0.005
+9.36%
$ 470,595 $ 75,614
Aug 9, 2025 $ 0.00492
-5.87%
$ 463,755 $ 62,333
Aug 8, 2025 $ 0.00513
+3.92%
$ 483,460 $ 114,609
Aug 7, 2025 $ 0.00489
-7.98%
$ 460,592 $ 111,500
Aug 6, 2025 $ 0.00488
-2.05%
$ 459,903 $ 106,761
Aug 5, 2025 $ 0.00598
-0.16%
$ 563,083 $ 168,561
Aug 4, 2025 $ 0.00623
-8.23%
$ 587,130 $ 136,923
Download