Baby Grok Historical Data

BabyGrok Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 PM $ 0.000254
+0.30%
$ 23,880 $ 1,227
Jun 7, 8 PM $ 0.000251
+0.65%
$ 23,665 $ 1,212
Jun 7, 7 PM $ 0.000251
-1.78%
$ 23,679 $ 1,243
Jun 7, 6 PM $ 0.000257
-0.13%
$ 24,168 $ 1,248
Jun 7, 5 PM $ 0.000257
+0.33%
$ 24,205 $ 1,222
Jun 7, 4 PM $ 0.000256
+0.04%
$ 24,065 $ 1,218
Jun 7, 3 PM $ 0.000255
+0.81%
$ 23,997 $ 1,428
Jun 7, 2 PM $ 0.000252
-1.14%
$ 23,713 $ 1,434
Jun 5, 7 PM $ 0.000266
+0.00%
$ 25,058 $ 903
Jun 5, 6 PM $ 0.000271
-0.33%
$ 25,553 $ 906
Jun 5, 5 PM $ 0.000273
+1.07%
$ 25,712 $ 940
Jun 5, 4 PM $ 0.000269
+0.74%
$ 25,375 $ 1,352
Jun 5, 3 PM $ 0.000269
-1.40%
$ 25,318 $ 1,379
Jun 5, 2 PM $ 0.000266
-0.92%
$ 25,097 $ 1,454
Jun 5, 1 PM $ 0.000271
+0.73%
$ 25,499 $ 1,453
Jun 5, 12 PM $ 0.00027
-0.13%
$ 25,427 $ 1,773
Jun 5, 11 AM $ 0.000269
-0.25%
$ 25,363 $ 1,630
Jun 5, 10 AM $ 0.000277
+0.27%
$ 26,065 $ 1,666
Jun 5, 9 AM $ 0.000276
+1.12%
$ 25,962 $ 1,512
Jun 5, 8 AM $ 0.000274
-0.71%
$ 25,767 $ 1,529
Jun 5, 7 AM $ 0.000269
-0.95%
$ 25,324 $ 1,506
Jun 5, 6 AM $ 0.000274
-1.19%
$ 25,832 $ 1,672
Jun 5, 5 AM $ 0.000282
+0.85%
$ 26,557 $ 1,684
Jun 5, 4 AM $ 0.000281
+0.29%
$ 26,427 $ 1,685
Jun 5, 3 AM $ 0.000282
-0.46%
$ 26,548 $ 1,706
Jun 5, 2 AM $ 0.000285
-0.42%
$ 26,850 $ 1,864
Jun 5, 1 AM $ 0.000285
-0.95%
$ 26,853 $ 1,736
Jun 5, 12 AM $ 0.000286
-0.14%
$ 26,971 $ 1,729
Jun 4, 11 PM $ 0.000286
+0.90%
$ 26,957 $ 1,710
Jun 4, 10 PM $ 0.000284
-0.04%
$ 26,765 $ 1,714
Jun 4, 9 PM $ 0.000288
-2.73%
$ 27,081 $ 1,782
Jun 4, 8 PM $ 0.000296
-0.98%
$ 27,882 $ 1,810
Jun 4, 7 PM $ 0.0003
-0.21%
$ 28,244 $ 1,391
Jun 4, 6 PM $ 0.000298
+2.12%
$ 28,049 $ 1,349
Jun 4, 5 PM $ 0.000294
-0.09%
$ 27,704 $ 1,706
Jun 4, 4 PM $ 0.000287
-0.38%
$ 27,052 $ 1,346
Jun 4, 3 PM $ 0.00029
-1.60%
$ 27,281 $ 1,381
Jun 4, 2 PM $ 0.000297
+0.25%
$ 27,940 $ 1,274
Jun 4, 1 PM $ 0.000296
+1.62%
$ 27,916 $ 1,255
Jun 4, 12 PM $ 0.000287
+0.71%
$ 26,999 $ 1,338
Jun 4, 11 AM $ 0.000283
-0.70%
$ 26,661 $ 1,340
Jun 4, 10 AM $ 0.000286
+0.41%
$ 26,964 $ 1,350
Jun 4, 9 AM $ 0.000286
-0.83%
$ 26,924 $ 1,374
Jun 4, 8 AM $ 0.000286
-1.58%
$ 26,961 $ 1,387
Jun 4, 7 AM $ 0.000283
-1.21%
$ 26,653 $ 1,366
Jun 4, 6 AM $ 0.000287
+0.53%
$ 27,002 $ 1,520
Jun 4, 5 AM $ 0.000284
-1.07%
$ 26,765 $ 1,531
Jun 4, 4 AM $ 0.000289
+0.17%
$ 27,237 $ 1,539
Jun 4, 3 AM $ 0.000282
+1.41%
$ 26,593 $ 1,484
Jun 4, 2 AM $ 0.000272
-1.78%
$ 25,598 $ 1,340