Baby Grok Historical Data

BabyGrok Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 AM $ 0.00026
+0.05%
$ 24,508 $ 735
Jun 13, 9 AM $ 0.00026
-0.02%
$ 24,531 $ 737
Jun 13, 8 AM $ 0.00026
+0.14%
$ 24,507 $ 735
Jun 13, 7 AM $ 0.000259
+0.08%
$ 24,387 $ 732
Jun 13, 6 AM $ 0.000258
-0.06%
$ 24,266 $ 729
Jun 13, 5 AM $ 0.000258
-0.15%
$ 24,301 $ 731
Jun 13, 4 AM $ 0.000258
-0.23%
$ 24,276 $ 731
Jun 13, 3 AM $ 0.000259
-0.09%
$ 24,364 $ 732
Jun 13, 2 AM $ 0.000256
-0.21%
$ 24,157 $ 701
Jun 13, 1 AM $ 0.000256
+0.23%
$ 24,107 $ 697
Jun 13, 12 AM $ 0.000255
+0.40%
$ 24,031 $ 693
Jun 12, 11 PM $ 0.000254
+0.00%
$ 23,909 $ 692
Jun 12, 3 AM $ 0.000254
+0.00%
$ 23,934 $ 465
Jun 12, 2 AM $ 0.000253
+0.58%
$ 23,858 $ 463
Jun 12, 1 AM $ 0.000252
-0.36%
$ 23,771 $ 1,277
Jun 12, 12 AM $ 0.000253
-0.26%
$ 23,809 $ 1,278
Jun 11, 11 PM $ 0.000252
-0.23%
$ 23,775 $ 1,276
Jun 11, 10 PM $ 0.000254
+0.09%
$ 23,878 $ 1,277
Jun 11, 9 PM $ 0.000253
+0.81%
$ 23,850 $ 1,267
Jun 11, 8 PM $ 0.000253
-0.21%
$ 23,810 $ 1,278
Jun 11, 7 PM $ 0.000253
-0.09%
$ 23,819 $ 1,288
Jun 11, 6 PM $ 0.000254
+0.75%
$ 23,927 $ 1,359
Jun 11, 5 PM $ 0.000247
-0.48%
$ 23,217 $ 1,335
Jun 11, 4 PM $ 0.000249
+0.34%
$ 23,414 $ 1,368
Jun 11, 3 PM $ 0.000248
+4.84%
$ 23,331 $ 1,305
Jun 11, 2 PM $ 0.000235
-0.59%
$ 22,107 $ 1,316
Jun 11, 1 PM $ 0.000235
+0.05%
$ 22,156 $ 1,311
Jun 11, 12 PM $ 0.000237
+0.20%
$ 22,291 $ 1,317
Jun 11, 11 AM $ 0.000236
+0.17%
$ 22,262 $ 1,362
Jun 11, 10 AM $ 0.000236
-3.69%
$ 22,188 $ 1,412
Jun 11, 9 AM $ 0.000243
-0.39%
$ 22,919 $ 968
Jun 11, 8 AM $ 0.000244
+0.36%
$ 22,958 $ 963
Jun 11, 7 AM $ 0.000243
-0.40%
$ 22,895 $ 967
Jun 8, 1 PM $ 0.000258
-0.01%
$ 24,321 $ 256
Jun 8, 12 PM $ 0.000255
-0.73%
$ 24,062 $ 691
Jun 8, 11 AM $ 0.000256
+0.55%
$ 24,145 $ 685
Jun 8, 10 AM $ 0.000255
+0.13%
$ 24,047 $ 685
Jun 8, 9 AM $ 0.000254
+0.60%
$ 23,965 $ 1,107
Jun 8, 8 AM $ 0.000254
-0.30%
$ 23,913 $ 1,340
Jun 8, 7 AM $ 0.000254
+0.04%
$ 23,882 $ 1,334
Jun 8, 6 AM $ 0.000253
+0.55%
$ 23,804 $ 1,323
Jun 8, 5 AM $ 0.000252
-0.34%
$ 23,744 $ 1,331
Jun 8, 4 AM $ 0.000254
-0.67%
$ 23,941 $ 1,347
Jun 8, 3 AM $ 0.000256
+0.13%
$ 24,147 $ 1,348
Jun 8, 2 AM $ 0.000256
+0.44%
$ 24,081 $ 1,340
Jun 8, 1 AM $ 0.000254
-1.05%
$ 23,925 $ 1,351
Jun 8, 12 AM $ 0.000255
-0.18%
$ 23,996 $ 1,343
Jun 7, 11 PM $ 0.000258
-0.65%
$ 24,297 $ 1,261
Jun 7, 10 PM $ 0.000261
+3.64%
$ 24,624 $ 1,225
Jun 7, 9 PM $ 0.000254
+0.30%
$ 23,880 $ 1,227