Baby Grok Historical Data

BabyGrok Page 2
Download
Date Close Price change Market cap Trading volume
Mar 14, 2026 $ 0.000284
+6.86%
$ 26,711 $ 1,662
Mar 6, 2026 $ 0.000422
+6.32%
$ -- $ 834
Mar 5, 2026 $ 0.000399
+3.16%
$ 37,564 $ 1,812
Mar 4, 2026 $ 0.000363
+5.23%
$ -- $ 1,723
Mar 3, 2026 $ 0.000345
+3.64%
$ 32,543 $ 2,381
Mar 2, 2026 $ 0.000327
-4.16%
$ -- $ 1,325
Mar 1, 2026 $ 0.00034
-0.09%
$ 32,037 $ 1,539
Feb 22, 2026 $ 0.000292
+0.11%
$ -- $ 158
Feb 20, 2026 $ 0.000263
-0.49%
$ -- $ 1,304
Feb 19, 2026 $ 0.000259
+0.93%
$ 24,351 $ 1,558
Feb 15, 2026 $ 0.000299
-17.56%
$ 28,141 $ 1,453
Feb 7, 2026 $ 0.000433
+0.19%
$ 40,782 $ 808
Feb 4, 2026 $ 0.000488
+0.00%
$ -- $ 377
Feb 1, 2026 $ 0.000495
-8.01%
$ 46,602 $ 1,294
Jan 30, 2026 $ 0.000572
-3.98%
$ -- $ 3,394
Jan 29, 2026 $ 0.000593
-6.50%
$ 55,818 $ 3,374
Jan 28, 2026 $ 0.000722
-1.13%
$ 68,041 $ 2,073
Jan 25, 2026 $ 0.00069
-11.82%
$ -- $ 2,504
Jan 24, 2026 $ 0.000784
+1.29%
$ 73,854 $ 3,465
Jan 21, 2026 $ 0.000771
+4.90%
$ 72,674 $ 2,853
Jan 19, 2026 $ 0.000832
+5.38%
$ 78,333 $ 2,414
Jan 18, 2026 $ 0.000802
-13.51%
$ 75,589 $ 7,416
Jan 17, 2026 $ 0.000897
+2.65%
$ 84,541 $ 2,123
Jan 16, 2026 $ 0.000887
-2.35%
$ -- $ 1,830
Jan 15, 2026 $ 0.000938
+7.99%
$ 88,398 $ 4,823
Jan 14, 2026 $ 0.000867
-5.90%
$ 81,707 $ 8,839
Jan 9, 2026 $ 0.000791
+0.01%
$ -- $ 3,137
Jan 6, 2026 $ 0.00095
+0.00%
$ -- $ 4,202
Jan 5, 2026 $ 0.000959
+0.22%
$ 90,354 $ 5,225
Jan 4, 2026 $ 0.000943
+4.46%
$ -- $ 2,845
Jan 3, 2026 $ 0.000905
+9.01%
$ 85,235 $ 7,105
Jan 2, 2026 $ 0.00118
+19.76%
$ 111,350 $ 3,275
Jan 1, 2026 $ 0.000986
-0.08%
$ 92,858 $ 3,697
Dec 31, 2025 $ 0.000943
-0.71%
$ -- $ 2,686
Dec 30, 2025 $ 0.000996
-0.97%
$ -- $ 2,157
Dec 28, 2025 $ 0.000931
+0.20%
$ -- $ 1,452
Dec 26, 2025 $ 0.000979
-3.15%
$ -- $ 1,461
Dec 25, 2025 $ 0.00102
+1.81%
$ 95,227 $ 4,496
Dec 24, 2025 $ 0.000946
-2.53%
$ -- $ 826
Dec 23, 2025 $ 0.000944
-0.13%
$ 88,909 $ 2,194
Dec 22, 2025 $ 0.000941
-14.87%
$ 88,844 $ 2,488
Dec 21, 2025 $ 0.000969
+0.00%
$ 103,823 $ 1,099
Dec 20, 2025 $ 0.00102
-7.77%
$ 95,645 $ 2,173
Dec 19, 2025 $ 0.00119
+17.42%
$ -- $ 2,041
Dec 18, 2025 $ 0.00103
+1.99%
$ 96,924 $ 3,575
Dec 14, 2025 $ 0.00101
-5.34%
$ -- $ 1,498
Dec 12, 2025 $ 0.00115
+0.20%
$ -- $ 2,023
Dec 11, 2025 $ 0.00115
+0.00%
$ 108,568 $ 3,884
Dec 7, 2025 $ 0.000935
-1.66%
$ -- $ 2,278
Dec 6, 2025 $ 0.00096
-0.55%
$ 90,472 $ 3,055