Baby Grok Historical Data

BabyGrok Page 14
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 PM $ 0.000291
+0.00%
$ 27,413 $ 1,412
Mar 21, 7 PM $ 0.000291
+0.00%
$ 27,420 $ 1,947
Mar 21, 6 PM $ 0.000292
-0.10%
$ 27,463 $ 1,952
Mar 21, 5 PM $ 0.000292
+3.73%
$ 27,470 $ 2,152
Mar 21, 4 PM $ 0.000292
+0.33%
$ 27,544 $ 2,358
Mar 21, 3 PM $ 0.00029
-0.74%
$ 27,356 $ 1,963
Mar 21, 2 PM $ 0.000282
+0.46%
$ 26,605 $ 2,065
Mar 21, 1 PM $ 0.000282
-0.87%
$ 26,532 $ 2,332
Mar 21, 12 PM $ 0.000284
-0.11%
$ 26,708 $ 2,330
Mar 21, 11 AM $ 0.000282
+3.18%
$ 26,586 $ 2,245
Mar 21, 10 AM $ 0.000274
+0.02%
$ 25,827 $ 1,935
Mar 21, 9 AM $ 0.000274
+0.25%
$ 25,828 $ 1,930
Mar 21, 8 AM $ 0.000274
-0.11%
$ 25,786 $ 1,934
Mar 21, 7 AM $ 0.000274
+0.04%
$ 25,831 $ 2,154
Mar 21, 6 AM $ 0.000274
-0.09%
$ 25,825 $ 2,156
Mar 21, 5 AM $ 0.000275
+0.41%
$ 25,936 $ 2,155
Mar 21, 4 AM $ 0.000275
+0.28%
$ 25,950 $ 2,158
Mar 21, 3 AM $ 0.000275
+0.19%
$ 25,925 $ 2,158
Mar 21, 2 AM $ 0.000273
+0.00%
$ 25,763 $ 2,159
Mar 21, 1 AM $ 0.000273
+0.00%
$ 25,756 $ 2,163
Mar 21, 12 AM $ 0.000274
+0.32%
$ 25,798 $ 2,156
Mar 20, 11 PM $ 0.000271
-5.18%
$ 25,523 $ 2,257
Mar 20, 10 PM $ 0.000286
-0.39%
$ 26,947 $ 2,259
Mar 20, 9 PM $ 0.000286
+0.00%
$ 26,970 $ 2,298
Mar 17, 11 PM $ 0.00026
+0.00%
$ 24,494 $ 1,317
Mar 17, 8 PM $ 0.00026
+0.00%
$ 24,465 $ 1,536
Mar 15, 8 PM $ 0.000302
+0.00%
$ 28,402 $ 921
Mar 15, 7 PM $ 0.000301
-0.23%
$ 28,393 $ 889
Mar 15, 6 PM $ 0.000303
+0.66%
$ 28,548 $ 1,150
Mar 15, 5 PM $ 0.000301
+0.12%
$ 28,311 $ 1,146
Mar 15, 4 PM $ 0.000301
-0.20%
$ 28,307 $ 1,763
Mar 15, 3 PM $ 0.000301
+0.12%
$ 28,353 $ 1,761
Mar 15, 2 PM $ 0.000292
+0.16%
$ 27,485 $ 1,706
Mar 15, 1 PM $ 0.000292
-0.57%
$ 27,500 $ 2,121
Mar 15, 12 PM $ 0.000286
-0.27%
$ 26,921 $ 2,070
Mar 15, 11 AM $ 0.000286
-0.11%
$ 26,943 $ 1,789
Mar 15, 10 AM $ 0.000287
+0.08%
$ 26,999 $ 1,789
Mar 15, 9 AM $ 0.000287
+0.56%
$ 27,049 $ 1,784
Mar 15, 8 AM $ 0.000286
+0.22%
$ 26,900 $ 1,666
Mar 15, 7 AM $ 0.000285
+0.16%
$ 26,891 $ 1,667
Mar 15, 6 AM $ 0.000286
-0.01%
$ 26,912 $ 1,684
Mar 15, 5 AM $ 0.000285
+0.15%
$ 26,873 $ 1,679
Mar 15, 4 AM $ 0.000285
+0.47%
$ 26,841 $ 1,672
Mar 15, 3 AM $ 0.000285
-0.34%
$ 26,800 $ 1,683
Mar 15, 2 AM $ 0.000285
+0.60%
$ 26,829 $ 1,669
Mar 15, 1 AM $ 0.000284
+0.01%
$ 26,725 $ 1,672
Mar 15, 12 AM $ 0.000284
-0.02%
$ 26,771 $ 1,675
Mar 14, 11 PM $ 0.000284
+0.58%
$ 26,711 $ 1,662
Mar 14, 10 PM $ 0.000282
+6.15%
$ 26,569 $ 1,566
Mar 14, 9 PM $ 0.000265
-0.16%
$ 24,956 $ 1,242