Baby Grok Historical Data

BabyGrok
Download
Date Close Price change Market cap Trading volume
3:47 AM $ 0.000254
+0.00%
$ 23,877 $ 1,434
3:17 AM $ 0.000254
+0.00%
$ 23,916 $ 1,447
2:47 AM $ 0.000256
+0.00%
$ 24,124 $ 1,440
2:17 AM $ 0.000255
+0.00%
$ 24,019 $ 1,412
1:47 AM $ 0.000255
+0.00%
$ 23,973 $ 1,414
1:17 AM $ 0.000255
+0.00%
$ 24,003 $ 1,415
12:47 AM $ 0.000255
+0.00%
$ 24,016 $ 1,414
12:17 AM $ 0.000255
+0.00%
$ 24,005 $ 1,417
11:47 PM $ 0.000255
+0.00%
$ 24,057 $ 1,415
11:17 PM $ 0.000255
+0.00%
$ 24,025 $ 1,478
10:47 PM $ 0.000256
+0.00%
$ 24,110 $ 1,477
10:17 PM $ 0.000256
+0.00%
$ 24,090 $ 1,479
9:47 PM $ 0.000256
+0.00%
$ 24,121 $ 1,482
9:17 PM $ 0.000257
+0.00%
$ 24,174 $ 1,480
8:47 PM $ 0.000256
+0.00%
$ 24,140 $ 1,882
8:17 PM $ 0.000256
+0.00%
$ 24,157 $ 1,656
7:47 PM $ 0.000226
+0.00%
$ 21,262 $ 1,690
7:17 PM $ 0.000228
+0.00%
$ 21,467 $ 1,204
6:47 PM $ 0.000228
+0.00%
$ 21,473 $ 1,171
6:17 PM $ 0.000226
+0.00%
$ 21,280 $ 1,171
5:47 PM $ 0.000226
+0.00%
$ 21,279 $ 1,170
5:17 PM $ 0.000226
+0.00%
$ 21,256 $ 1,175
4:47 PM $ 0.000227
+0.00%
$ 21,356 $ 1,150
4:17 PM $ 0.000226
+0.00%
$ 21,310 $ 1,318
3:47 PM $ 0.000227
+0.00%
$ 21,362 $ 1,353
3:17 PM $ 0.000228
+0.00%
$ 21,490 $ 1,461
2:47 PM $ 0.000231
+0.00%
$ 21,727 $ 1,833
2:17 PM $ 0.000231
+0.00%
$ 21,727 $ 1,849
1:47 PM $ 0.000233
+0.00%
$ 21,913 $ 1,865
1:17 PM $ 0.000235
+0.00%
$ 22,098 $ 1,919
12:47 PM $ 0.000241
+0.00%
$ 22,742 $ 1,819
12:17 PM $ 0.000241
+0.00%
$ 22,692 $ 1,807
11:47 AM $ 0.000248
+0.00%
$ 23,340 $ 1,715
11:17 AM $ 0.000249
+0.00%
$ 23,425 $ 1,543
10:47 AM $ 0.000248
+0.00%
$ 23,399 $ 1,545
10:17 AM $ 0.000249
+0.00%
$ 23,439 $ 1,548
9:47 AM $ 0.000249
+0.00%
$ 23,473 $ 1,601
9:17 AM $ 0.000258
+0.00%
$ 24,274 $ 1,598
8:47 AM $ 0.000257
+0.00%
$ 24,232 $ 1,537
8:17 AM $ 0.000256
+0.00%
$ 24,091 $ 1,535
7:47 AM $ 0.000255
+0.00%
$ 24,054 $ 1,532
7:17 AM $ 0.000255
+0.00%
$ 24,016 $ 1,570
6:47 AM $ 0.000261
+0.00%
$ 24,609 $ 1,569
6:17 AM $ 0.000261
+0.00%
$ 24,597 $ 1,291
5:47 AM $ 0.00026
+0.00%
$ 24,534 $ 1,285
5:17 AM $ 0.000259
+0.00%
$ 24,432 $ 1,293
4:47 AM $ 0.000261
+0.00%
$ 24,571 $ 1,291
4:17 AM $ 0.000261
+0.00%
$ 24,545 $ 1,281
Download