TOTT Historical Data

TOTT Page 9
Download
Date Close Price change Market cap Trading volume
11:22 AM $ 0.0983
+0.00%
$ 953.14 million $ 887,335
11:21 AM $ 0.0985
+0.00%
$ 953.14 million $ 887,086
11:17 AM $ 0.0986
+0.00%
$ 956.54 million $ 886,808
11:16 AM $ 0.0985
+0.00%
$ 956.54 million $ 886,878
11:12 AM $ 0.0984
+0.00%
$ 954.86 million $ 886,996
11:11 AM $ 0.0985
+0.00%
$ 954.86 million $ 886,444
11:07 AM $ 0.0986
+0.00%
$ 956.78 million $ 886,215
11:06 AM $ 0.0986
+0.00%
$ 956.78 million $ 886,500
11:02 AM $ 0.0984
+0.00%
$ 954.8 million $ 886,523
11:01 AM $ 0.0984
+0.00%
$ 954.8 million $ 884,187
10:57 AM $ 0.0984
+0.00%
$ 954.61 million $ 883,327
10:56 AM $ 0.0985
+0.00%
$ 954.61 million $ 883,072
10:52 AM $ 0.0986
+0.00%
$ 956.01 million $ 884,361
10:51 AM $ 0.0986
+0.00%
$ 956.01 million $ 884,192
10:47 AM $ 0.0985
+0.00%
$ 955.88 million $ 883,882
10:46 AM $ 0.0983
+0.00%
$ 955.88 million $ 884,279
10:42 AM $ 0.0982
+0.00%
$ 952.45 million $ 884,255
10:41 AM $ 0.0983
+0.00%
$ 952.45 million $ 884,834
10:37 AM $ 0.0983
+0.00%
$ 953.52 million $ 884,946
10:36 AM $ 0.0982
+0.00%
$ 953.52 million $ 884,452
10:32 AM $ 0.0982
+0.00%
$ 952.22 million $ 884,359
10:31 AM $ 0.0982
+0.00%
$ 952.22 million $ 883,879
10:27 AM $ 0.0983
+0.00%
$ 953.73 million $ 886,275
10:26 AM $ 0.0983
+0.00%
$ 953.73 million $ 886,877
10:22 AM $ 0.0982
+0.00%
$ 952.14 million $ 887,158
10:21 AM $ 0.0981
+0.00%
$ 952.14 million $ 888,180
10:17 AM $ 0.0981
+0.00%
$ 951.93 million $ 888,680
10:16 AM $ 0.0982
+0.00%
$ 951.93 million $ 888,824
10:12 AM $ 0.0982
+0.00%
$ 952.1 million $ 889,146
10:11 AM $ 0.0981
+0.00%
$ 952.1 million $ 887,724
10:07 AM $ 0.0981
+0.00%
$ 951.42 million $ 886,680
10:06 AM $ 0.0981
+0.00%
$ 951.42 million $ 886,868
10:02 AM $ 0.0982
+0.00%
$ 952.65 million $ 887,154
10:01 AM $ 0.0982
+0.00%
$ 952.65 million $ 886,873
9:57 AM $ 0.0982
+0.00%
$ 952.81 million $ 891,270
9:56 AM $ 0.0981
+0.00%
$ 952.81 million $ 900,471
9:52 AM $ 0.098
+0.00%
$ 950.78 million $ 900,306
9:51 AM $ 0.0981
+0.00%
$ 950.78 million $ 900,369
9:47 AM $ 0.0981
+0.00%
$ 951.69 million $ 900,227
9:46 AM $ 0.098
+0.00%
$ 951.69 million $ 899,285
9:42 AM $ 0.098
+0.00%
$ 950.69 million $ 899,016
9:41 AM $ 0.0979
+0.00%
$ 950.69 million $ 898,007
9:37 AM $ 0.0978
+0.00%
$ 948.34 million $ 897,444
9:36 AM $ 0.0977
+0.00%
$ 948.34 million $ 890,341
9:32 AM $ 0.0976
+0.00%
$ 946.47 million $ 889,748
9:31 AM $ 0.0974
+0.00%
$ 946.47 million $ 888,741
9:27 AM $ 0.0976
+0.00%
$ 946.72 million $ 886,857
9:26 AM $ 0.0978
+0.00%
$ 946.72 million $ 884,178
9:22 AM $ 0.0978
+0.00%
$ 948.23 million $ 882,683
9:21 AM $ 0.0977
+0.00%
$ 948.23 million $ 873,891