TOTT Historical Data

TOTT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 2 PM $ 0.0584
+0.14%
$ 566.42 million $ 936,622
Jul 27, 1 PM $ 0.0583
-0.59%
$ 565.36 million $ 917,689
Jul 27, 12 PM $ 0.0586
-0.44%
$ 568.14 million $ 900,669
Jul 27, 11 AM $ 0.0589
+0.67%
$ 571.25 million $ 895,410
Jul 27, 10 AM $ 0.0585
+0.12%
$ 567.43 million $ 920,030
Jul 27, 9 AM $ 0.0585
+0.29%
$ 567.32 million $ 927,148
Jul 27, 8 AM $ 0.0583
+3.51%
$ 565.06 million $ 921,910
Jul 27, 7 AM $ 0.0563
+0.05%
$ 545.88 million $ 926,520
Jul 27, 6 AM $ 0.0562
+0.18%
$ 545.03 million $ 943,115
Jul 27, 5 AM $ 0.056
-0.26%
$ 543.43 million $ 950,489
Jul 27, 4 AM $ 0.0561
+1.08%
$ 544.26 million $ 973,966
Jul 27, 3 AM $ 0.0547
-0.65%
$ 530.64 million $ 961,653
Jul 27, 2 AM $ 0.0551
+0.95%
$ 534.7 million $ 946,300
Jul 27, 1 AM $ 0.0546
+0.50%
$ 529.69 million $ 933,419
Jul 27, 12 AM $ 0.0543
+0.39%
$ 526.44 million $ 909,862
Jul 26, 11 PM $ 0.0541
-0.38%
$ 525.14 million $ 860,115
Jul 26, 10 PM $ 0.0543
+0.75%
$ 526.77 million $ 845,807
Jul 26, 9 PM $ 0.0539
+2.60%
$ 522.54 million $ 752,606
Jul 26, 8 PM $ 0.0525
-0.19%
$ 509.11 million $ 758,231
Jul 26, 7 PM $ 0.0526
+0.05%
$ 510 million $ 759,933
Jul 26, 6 PM $ 0.0526
+0.61%
$ 510.42 million $ 762,671
Jul 26, 5 PM $ 0.0523
-0.43%
$ 507.42 million $ 778,447
Jul 26, 4 PM $ 0.0525
-0.13%
$ 509.2 million $ 790,802
Jul 26, 3 PM $ 0.0526
-0.50%
$ 509.95 million $ 788,754
Jul 26, 2 PM $ 0.0529
+0.11%
$ 512.71 million $ 779,611
Jul 26, 1 PM $ 0.0529
-0.33%
$ 512.66 million $ 759,582
Jul 26, 12 PM $ 0.053
+0.72%
$ 514.18 million $ 741,807
Jul 26, 11 AM $ 0.0526
+0.59%
$ 509.93 million $ 716,964
Jul 26, 10 AM $ 0.0523
+0.24%
$ 507.56 million $ 691,890
Jul 26, 9 AM $ 0.0523
+0.12%
$ 506.93 million $ 676,003
Jul 26, 8 AM $ 0.0522
+0.19%
$ 506.33 million $ 681,437
Jul 26, 7 AM $ 0.0521
-0.33%
$ 505.35 million $ 672,943
Jul 26, 6 AM $ 0.0523
+0.07%
$ 507.03 million $ 650,365
Jul 26, 5 AM $ 0.0522
+4.23%
$ 506.68 million $ 618,946
Jul 26, 4 AM $ 0.0501
+0.36%
$ 486.13 million $ 586,510
Jul 26, 3 AM $ 0.0499
+0.77%
$ 484.4 million $ 573,909
Jul 26, 2 AM $ 0.0494
-0.85%
$ 479.52 million $ 561,269
Jul 26, 1 AM $ 0.05
-0.43%
$ 484.78 million $ 552,989
Jul 26, 12 AM $ 0.0501
+0.88%
$ 486.26 million $ 538,861
Jul 25, 11 PM $ 0.0497
+0.08%
$ 482.43 million $ 525,945
Jul 25, 10 PM $ 0.0497
+2.14%
$ 481.86 million $ 494,891
Jul 25, 9 PM $ 0.0484
-0.64%
$ 469.6 million $ 488,105
Jul 25, 8 PM $ 0.0487
-0.40%
$ 472.26 million $ 471,823
Jul 25, 7 PM $ 0.0489
+0.91%
$ 474 million $ 463,312
Jul 25, 6 PM $ 0.0484
+0.54%
$ 469.21 million $ 461,081
Jul 25, 5 PM $ 0.0481
-0.30%
$ 466.52 million $ 440,511
Jul 25, 4 PM $ 0.0482
+0.10%
$ 467.96 million $ 425,948
Jul 25, 3 PM $ 0.0482
+0.22%
$ 467.47 million $ 424,759
Jul 25, 2 PM $ 0.0481
-0.50%
$ 466.65 million $ 439,845
Jul 25, 1 PM $ 0.0484
+0.25%
$ 469.47 million $ 497,904