TOTT Historical Data

TOTT Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 0.0923
+0.38%
$ 923.26 million $ 541,608
May 30, 8 AM $ 0.092
-0.17%
$ 919.53 million $ 572,973
May 30, 7 AM $ 0.0921
+0.03%
$ 921.1 million $ 571,048
May 30, 6 AM $ 0.0921
-0.08%
$ 921.22 million $ 580,544
May 30, 5 AM $ 0.0922
+0.37%
$ 921.87 million $ 595,576
May 30, 4 AM $ 0.0918
-0.06%
$ 918.48 million $ 609,867
May 30, 3 AM $ 0.0919
+0.04%
$ 918.99 million $ 615,401
May 30, 2 AM $ 0.0919
+0.27%
$ 918.58 million $ 625,201
May 30, 1 AM $ 0.0916
-0.22%
$ 916.46 million $ 640,032
May 30, 12 AM $ 0.0919
+0.00%
$ 919.2 million $ 640,182
May 29, 11 PM $ 0.0919
-0.11%
$ 919.37 million $ 644,073
May 29, 10 PM $ 0.0921
+2.28%
$ 921.02 million $ 644,543
May 29, 9 PM $ 0.09
-0.10%
$ 900.47 million $ 646,077
May 29, 8 PM $ 0.0902
-0.06%
$ 901.94 million $ 652,901
May 29, 7 PM $ 0.0903
+0.21%
$ 902.98 million $ 652,609
May 29, 6 PM $ 0.0901
+0.00%
$ 901.44 million $ 650,975
May 29, 5 PM $ 0.0902
-0.06%
$ 902.29 million $ 645,773
May 29, 4 PM $ 0.0903
+0.05%
$ 903.01 million $ 638,715
May 29, 3 PM $ 0.0903
+0.22%
$ 902.58 million $ 622,102
May 29, 2 PM $ 0.09
-0.13%
$ 899.59 million $ 566,489
May 29, 1 PM $ 0.0901
-0.15%
$ 901.26 million $ 551,829
May 29, 12 PM $ 0.0902
+0.23%
$ 901.77 million $ 543,351
May 29, 11 AM $ 0.0901
-0.56%
$ 900.58 million $ 542,930
May 29, 10 AM $ 0.0906
+0.11%
$ 905.84 million $ 542,666
May 29, 9 AM $ 0.0905
+0.18%
$ 905.28 million $ 543,866
May 29, 8 AM $ 0.0904
-0.53%
$ 903.65 million $ 301,784
May 29, 7 AM $ 0.0909
-0.10%
$ 909.13 million $ 510,888
May 29, 6 AM $ 0.0909
+0.36%
$ 909.04 million $ 519,172
May 29, 5 AM $ 0.0905
+0.12%
$ 904.64 million $ 517,892
May 29, 4 AM $ 0.0905
-0.19%
$ 904.57 million $ 525,678
May 29, 3 AM $ 0.0906
+0.06%
$ 906.08 million $ 608,844
May 29, 2 AM $ 0.0906
+0.14%
$ 905.51 million $ 687,202
May 29, 1 AM $ 0.0903
-0.68%
$ 903.34 million $ 682,469
May 29, 12 AM $ 0.0909
-0.54%
$ 909.07 million $ 694,737
May 28, 11 PM $ 0.0913
+0.24%
$ 913.3 million $ 706,926
May 28, 10 PM $ 0.0911
+0.10%
$ 910.79 million $ 771,821
May 28, 9 PM $ 0.091
+2.36%
$ 910.24 million $ 797,400
May 28, 8 PM $ 0.0889
+0.37%
$ 888.6 million $ 820,786
May 28, 7 PM $ 0.0885
-0.37%
$ 885.32 million $ 824,034
May 28, 6 PM $ 0.0888
-0.29%
$ 888.24 million $ 825,899
May 28, 5 PM $ 0.0892
-0.17%
$ 892.42 million $ 829,895
May 28, 4 PM $ 0.0893
-0.24%
$ 892.63 million $ 830,310
May 28, 3 PM $ 0.0895
-0.09%
$ 895.43 million $ 828,378
May 28, 2 PM $ 0.0896
-0.11%
$ 895.54 million $ 835,302
May 28, 1 PM $ 0.0897
+0.54%
$ 896.5 million $ 864,223
May 28, 12 PM $ 0.0892
-0.23%
$ 891.7 million $ 941,656
May 28, 11 AM $ 0.0893
+0.01%
$ 892.92 million $ 972,077
May 28, 10 AM $ 0.0892
+0.11%
$ 892.27 million $ 981,158
May 28, 9 AM $ 0.0891
-0.14%
$ 890.55 million $ 988,350
May 28, 8 AM $ 0.0892
-0.05%
$ 892.05 million $ 996,475