Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TOTT Historical Data

TOTT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 2025 $0.113
+0.18%
$1.13 billion $351,572
Aug 25, 2025 $0.113
+0.28%
$1.13 billion $421,713
Aug 24, 2025 $0.112
-0.50%
$1.12 billion $552,651
Aug 23, 2025 $0.113
+0.53%
$1.13 billion $194,575
Aug 22, 2025 $0.112
-0.05%
$1.12 billion $582,254
Aug 21, 2025 $0.112
+0.01%
$1.12 billion $332,110
Aug 20, 2025 $0.112
-0.32%
$1.13 billion $429,272
Aug 19, 2025 $0.113
-0.19%
$1.12 billion $473,586
Aug 18, 2025 $0.113
+1.82%
$1.13 billion $527,713
Aug 17, 2025 $0.111
+0.87%
$1.11 billion $356,890
Aug 16, 2025 $0.11
+13.26%
$1.1 billion $344,444
Aug 15, 2025 $0.0973
+4.21%
$973.38 million $334,068
Aug 14, 2025 $0.0917
-45.15%
$934.02 million $754,550
Aug 13, 2025 $0.167
+0.07%
$1.67 billion $538,039
Aug 12, 2025 $0.167
-0.05%
$1.67 billion $460,233
Aug 11, 2025 $0.167
-0.03%
$1.67 billion $521,896
Aug 10, 2025 $0.167
+0.84%
$1.67 billion $458,361
Aug 9, 2025 $0.166
-0.02%
$1.66 billion $377,786
Aug 8, 2025 $0.165
+0.81%
$1.65 billion $338,355
Aug 7, 2025 $0.164
+0.79%
$1.64 billion $453,673
Aug 6, 2025 $0.163
+1.10%
$1.63 billion $343,230
Aug 5, 2025 $0.161
+1.33%
$1.61 billion $361,716
Aug 4, 2025 $0.159
+0.92%
$1.59 billion $409,220
Aug 3, 2025 $0.158
+0.37%
$1.58 billion $316,575
Aug 2, 2025 $0.157
+0.49%
$1.57 billion $306,552
Aug 1, 2025 $0.156
+0.36%
$1.56 billion $487,572
Jul 31, 2025 $0.156
+1.07%
$1.56 billion $471,910
Jul 30, 2025 $0.154
+0.90%
$1.54 billion $430,821
Jul 29, 2025 $0.153
+0.77%
$1.53 billion $344,290
Jul 28, 2025 $0.152
+0.48%
$1.52 billion $444,691
Jul 27, 2025 $0.151
-0.01%
$1.51 billion $446,289
Jul 26, 2025 $0.151
+0.51%
$1.51 billion $211,338
Jul 25, 2025 $0.15
+2.04%
$1.5 billion $440,413
Jul 24, 2025 $0.147
+1.04%
$1.47 billion $411,734
Jul 23, 2025 $0.145
+0.48%
$1.45 billion $437,907
Jul 22, 2025 $0.145
+0.01%
$1.45 billion $596,857
Jul 21, 2025 $0.145
+2.35%
$1.45 billion $539,731
Jul 20, 2025 $0.141
+0.53%
$1.41 billion $565,704
Jul 19, 2025 $0.141
+1.31%
$1.41 billion $293,739
Jul 18, 2025 $0.139
+0.82%
$1.39 billion $416,476
Jul 17, 2025 $0.137
+0.66%
$1.37 billion $399,187
Jul 16, 2025 $0.136
+0.95%
$1.36 billion $378,898
Jul 15, 2025 $0.135
+1.37%
$1.35 billion $399,964
Jul 14, 2025 $0.133
+1.36%
$1.33 billion $603,821
Jul 13, 2025 $0.132
+0.74%
$1.32 billion $532,109
Jul 12, 2025 $0.131
+0.55%
$1.31 billion $360,268
Jul 11, 2025 $0.13
+0.89%
$1.3 billion $434,316
Jul 10, 2025 $0.128
+0.74%
$1.29 billion $512,839
Jul 9, 2025 $0.128
+0.96%
$1.28 billion $679,045
Jul 8, 2025 $0.126
+0.72%
$1.26 billion $375,492