TOTT Historical Data

TOTT Page 82
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 AM $ 0.144
+0.06%
$ 1.44 billion $ 549,824
Jan 3, 2 AM $ 0.144
-0.15%
$ 1.44 billion $ 570,698
Jan 3, 1 AM $ 0.144
-0.15%
$ 1.44 billion $ 574,472
Jan 3, 12 AM $ 0.145
+0.08%
$ 1.45 billion $ 597,849
Jan 2, 11 PM $ 0.144
+0.02%
$ 1.44 billion $ 607,577
Jan 2, 10 PM $ 0.144
-0.02%
$ 1.44 billion $ 622,049
Jan 2, 9 PM $ 0.144
-0.15%
$ 1.44 billion $ 629,142
Jan 2, 8 PM $ 0.145
+0.08%
$ 1.45 billion $ 626,530
Jan 2, 7 PM $ 0.145
+0.00%
$ 1.45 billion $ 620,324
Jan 2, 6 PM $ 0.145
+0.18%
$ 1.45 billion $ 618,841
Jan 2, 5 PM $ 0.144
-0.26%
$ 1.44 billion $ 612,955
Jan 2, 4 PM $ 0.145
+0.10%
$ 1.45 billion $ 606,352
Jan 2, 3 PM $ 0.144
-0.09%
$ 1.44 billion $ 567,611
Jan 2, 2 PM $ 0.145
+0.17%
$ 1.45 billion $ 529,163
Jan 2, 1 PM $ 0.144
+0.00%
$ 1.44 billion $ 465,835
Jan 2, 12 PM $ 0.144
-0.03%
$ 1.44 billion $ 460,245
Jan 2, 11 AM $ 0.144
-0.05%
$ 1.44 billion $ 446,454
Jan 2, 10 AM $ 0.145
+0.03%
$ 1.45 billion $ 428,537
Jan 2, 9 AM $ 0.145
-0.01%
$ 1.45 billion $ 370,500
Jan 2, 8 AM $ 0.145
+0.26%
$ 1.45 billion $ 343,001
Jan 2, 7 AM $ 0.144
-0.19%
$ 1.44 billion $ 325,794
Jan 2, 6 AM $ 0.144
-0.11%
$ 1.44 billion $ 311,226
Jan 2, 5 AM $ 0.145
-0.03%
$ 1.45 billion $ 295,417
Jan 2, 4 AM $ 0.145
+0.00%
$ 1.45 billion $ 300,134
Jan 2, 3 AM $ 0.145
-0.13%
$ 1.45 billion $ 303,082
Jan 2, 2 AM $ 0.145
-0.09%
$ 1.45 billion $ 287,131
Jan 2, 1 AM $ 0.145
-0.08%
$ 1.45 billion $ 289,619
Jan 2, 12 AM $ 0.145
+0.05%
$ 1.45 billion $ 275,312
Jan 1, 11 PM $ 0.145
+0.00%
$ 1.45 billion $ 270,810
Jan 1, 10 PM $ 0.145
-0.04%
$ 1.45 billion $ 263,731
Jan 1, 9 PM $ 0.145
-0.01%
$ 1.45 billion $ 256,789
Jan 1, 8 PM $ 0.145
+0.06%
$ 1.45 billion $ 271,295
Jan 1, 7 PM $ 0.145
-0.10%
$ 1.45 billion $ 303,674
Jan 1, 6 PM $ 0.145
+0.09%
$ 1.45 billion $ 327,629
Jan 1, 5 PM $ 0.145
+0.00%
$ 1.45 billion $ 352,274
Jan 1, 4 PM $ 0.145
-0.02%
$ 1.45 billion $ 367,328
Jan 1, 3 PM $ 0.145
-0.08%
$ 1.45 billion $ 382,996
Jan 1, 2 PM $ 0.145
-0.07%
$ 1.45 billion $ 402,604
Jan 1, 1 PM $ 0.145
-0.02%
$ 1.45 billion $ 425,697
Jan 1, 12 PM $ 0.145
+0.07%
$ 1.45 billion $ 438,444
Jan 1, 11 AM $ 0.145
+0.00%
$ 1.45 billion $ 450,540
Jan 1, 10 AM $ 0.145
+0.02%
$ 1.45 billion $ 467,977
Jan 1, 9 AM $ 0.145
+0.04%
$ 1.45 billion $ 477,976
Jan 1, 8 AM $ 0.145
+0.01%
$ 1.45 billion $ 480,789
Jan 1, 7 AM $ 0.145
-0.10%
$ 1.45 billion $ 479,094
Jan 1, 6 AM $ 0.145
+0.05%
$ 1.45 billion $ 475,981
Jan 1, 5 AM $ 0.145
+0.06%
$ 1.45 billion $ 482,829
Jan 1, 4 AM $ 0.145
+0.04%
$ 1.45 billion $ 476,454
Jan 1, 3 AM $ 0.145
+0.02%
$ 1.45 billion $ 487,319
Jan 1, 2 AM $ 0.145
-0.13%
$ 1.45 billion $ 481,410