TOTT Historical Data

TOTT Page 8
Download
Date Close Price change Market cap Trading volume
8:20 AM $ 0.0754
+0.00%
$ 754.9 million $ 956,037
8:16 AM $ 0.0754
+0.00%
$ 754.43 million $ 958,070
8:15 AM $ 0.0754
+0.00%
$ 754.43 million $ 959,004
8:11 AM $ 0.0754
+0.00%
$ 754.19 million $ 959,472
8:10 AM $ 0.0754
+0.00%
$ 754.19 million $ 959,676
8:06 AM $ 0.0754
+0.00%
$ 754.19 million $ 959,641
8:05 AM $ 0.0753
+0.00%
$ 754.19 million $ 959,132
8:01 AM $ 0.0753
+0.00%
$ 753.39 million $ 958,920
8:00 AM $ 0.0753
+0.00%
$ 753.39 million $ 959,473
7:56 AM $ 0.0753
+0.00%
$ 752.64 million $ 959,155
7:55 AM $ 0.0753
+0.00%
$ 752.64 million $ 958,504
7:51 AM $ 0.0753
+0.00%
$ 753 million $ 957,655
7:50 AM $ 0.0753
+0.00%
$ 753 million $ 956,604
7:46 AM $ 0.0753
+0.00%
$ 753 million $ 957,330
7:45 AM $ 0.0753
+0.00%
$ 753 million $ 957,501
7:41 AM $ 0.0752
+0.00%
$ 752.3 million $ 956,801
7:40 AM $ 0.0752
+0.00%
$ 752.3 million $ 956,787
7:36 AM $ 0.0752
+0.00%
$ 752.3 million $ 956,318
7:35 AM $ 0.0744
+0.00%
$ 752.3 million $ 956,688
7:31 AM $ 0.0744
+0.00%
$ 744.42 million $ 956,644
7:30 AM $ 0.0754
+0.00%
$ 744.42 million $ 957,059
7:26 AM $ 0.0754
+0.00%
$ 753.61 million $ 955,274
7:25 AM $ 0.0754
+0.00%
$ 753.61 million $ 955,941
7:21 AM $ 0.0754
+0.00%
$ 753.56 million $ 956,460
7:20 AM $ 0.0754
+0.00%
$ 753.56 million $ 957,286
7:16 AM $ 0.0753
+0.00%
$ 753.09 million $ 958,245
7:15 AM $ 0.0754
+0.00%
$ 753.09 million $ 958,453
7:11 AM $ 0.0754
+0.00%
$ 753.7 million $ 958,254
7:10 AM $ 0.0753
+0.00%
$ 753.7 million $ 958,754
7:06 AM $ 0.0753
+0.00%
$ 752.61 million $ 959,268
7:05 AM $ 0.0752
+0.00%
$ 752.61 million $ 959,704
7:01 AM $ 0.0743
+0.00%
$ 743.44 million $ 958,497
7:00 AM $ 0.0744
+0.00%
$ 743.44 million $ 959,334
6:56 AM $ 0.0752
+0.00%
$ 752.02 million $ 959,587
6:55 AM $ 0.0751
+0.00%
$ 752.02 million $ 960,024
6:51 AM $ 0.0751
+0.00%
$ 751.41 million $ 960,522
6:50 AM $ 0.0751
+0.00%
$ 751.41 million $ 961,582
6:46 AM $ 0.0751
+0.00%
$ 751.41 million $ 964,948
6:45 AM $ 0.0751
+0.00%
$ 751.41 million $ 967,226
6:41 AM $ 0.0752
+0.00%
$ 751.57 million $ 968,222
6:40 AM $ 0.0751
+0.00%
$ 751.57 million $ 969,493
6:36 AM $ 0.0751
+0.00%
$ 750.78 million $ 968,525
6:35 AM $ 0.0751
+0.00%
$ 750.78 million $ 969,025
6:31 AM $ 0.0751
+0.00%
$ 750.62 million $ 968,714
6:30 AM $ 0.0751
+0.00%
$ 750.62 million $ 968,417
6:26 AM $ 0.0751
+0.00%
$ 750.62 million $ 969,441
6:25 AM $ 0.0751
+0.00%
$ 750.62 million $ 971,120
6:21 AM $ 0.075
+0.00%
$ 750.09 million $ 971,693
6:20 AM $ 0.075
+0.00%
$ 750.09 million $ 971,460
6:16 AM $ 0.075
+0.00%
$ 750.19 million $ 971,787