TOTT Historical Data

TOTT Page 8
Download
Date Close Price change Market cap Trading volume
12:32 PM $ 0.0974
+0.00%
$ 945.14 million $ 913,613
12:31 PM $ 0.0976
+0.00%
$ 945.14 million $ 906,796
12:27 PM $ 0.0975
+0.00%
$ 946.12 million $ 902,778
12:26 PM $ 0.0974
+0.00%
$ 946.12 million $ 900,857
12:22 PM $ 0.0974
+0.00%
$ 945.05 million $ 900,631
12:21 PM $ 0.0974
+0.00%
$ 945.05 million $ 897,983
12:17 PM $ 0.0974
+0.00%
$ 944.7 million $ 896,382
12:16 PM $ 0.0975
+0.00%
$ 944.7 million $ 896,616
12:12 PM $ 0.0975
+0.00%
$ 945.86 million $ 895,811
12:11 PM $ 0.0975
+0.00%
$ 945.86 million $ 893,954
12:07 PM $ 0.0975
+0.00%
$ 945.98 million $ 893,084
12:06 PM $ 0.0977
+0.00%
$ 945.98 million $ 891,507
12:02 PM $ 0.0977
+0.00%
$ 947.48 million $ 891,032
12:01 PM $ 0.0978
+0.00%
$ 947.48 million $ 890,110
11:57 AM $ 0.098
+0.00%
$ 950.35 million $ 888,988
11:56 AM $ 0.098
+0.00%
$ 950.35 million $ 889,184
11:52 AM $ 0.098
+0.00%
$ 950.72 million $ 889,073
11:51 AM $ 0.098
+0.00%
$ 950.72 million $ 886,380
11:47 AM $ 0.098
+0.00%
$ 951.05 million $ 885,088
11:46 AM $ 0.0982
+0.00%
$ 951.05 million $ 885,929
11:42 AM $ 0.0982
+0.00%
$ 952.82 million $ 886,756
11:41 AM $ 0.0984
+0.00%
$ 952.82 million $ 887,133
11:37 AM $ 0.0984
+0.00%
$ 954.28 million $ 887,416
11:36 AM $ 0.0983
+0.00%
$ 954.28 million $ 887,306
11:32 AM $ 0.0983
+0.00%
$ 953.53 million $ 887,333
11:31 AM $ 0.0983
+0.00%
$ 953.53 million $ 886,964
11:27 AM $ 0.0983
+0.00%
$ 953.32 million $ 886,712
11:26 AM $ 0.0983
+0.00%
$ 953.32 million $ 887,169
11:22 AM $ 0.0983
+0.00%
$ 953.14 million $ 887,335
11:21 AM $ 0.0985
+0.00%
$ 953.14 million $ 887,086
11:17 AM $ 0.0986
+0.00%
$ 956.54 million $ 886,808
11:16 AM $ 0.0985
+0.00%
$ 956.54 million $ 886,878
11:12 AM $ 0.0984
+0.00%
$ 954.86 million $ 886,996
11:11 AM $ 0.0985
+0.00%
$ 954.86 million $ 886,444
11:07 AM $ 0.0986
+0.00%
$ 956.78 million $ 886,215
11:06 AM $ 0.0986
+0.00%
$ 956.78 million $ 886,500
11:02 AM $ 0.0984
+0.00%
$ 954.8 million $ 886,523
11:01 AM $ 0.0984
+0.00%
$ 954.8 million $ 884,187
10:57 AM $ 0.0984
+0.00%
$ 954.61 million $ 883,327
10:56 AM $ 0.0985
+0.00%
$ 954.61 million $ 883,072
10:52 AM $ 0.0986
+0.00%
$ 956.01 million $ 884,361
10:51 AM $ 0.0986
+0.00%
$ 956.01 million $ 884,192
10:47 AM $ 0.0985
+0.00%
$ 955.88 million $ 883,882
10:46 AM $ 0.0983
+0.00%
$ 955.88 million $ 884,279
10:42 AM $ 0.0982
+0.00%
$ 952.45 million $ 884,255
10:41 AM $ 0.0983
+0.00%
$ 952.45 million $ 884,834
10:37 AM $ 0.0983
+0.00%
$ 953.52 million $ 884,946
10:36 AM $ 0.0982
+0.00%
$ 953.52 million $ 884,452
10:32 AM $ 0.0982
+0.00%
$ 952.22 million $ 884,359
10:31 AM $ 0.0982
+0.00%
$ 952.22 million $ 883,879