TOTT Historical Data

TOTT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.093
-0.11%
$ 929.52 million $ 1.26 million
Jun 1, 7 AM $ 0.0931
-0.27%
$ 930.52 million $ 1.24 million
Jun 1, 6 AM $ 0.0933
+0.10%
$ 933.1 million $ 1.22 million
Jun 1, 5 AM $ 0.0932
-0.36%
$ 931.91 million $ 1.16 million
Jun 1, 4 AM $ 0.0935
+0.64%
$ 934.89 million $ 1.13 million
Jun 1, 3 AM $ 0.0931
+0.21%
$ 931.21 million $ 1.09 million
Jun 1, 2 AM $ 0.093
+0.58%
$ 929.54 million $ 1.07 million
Jun 1, 1 AM $ 0.0924
-0.33%
$ 924.13 million $ 1 million
Jun 1, 12 AM $ 0.0927
-0.30%
$ 927.21 million $ 976,098
May 31, 11 PM $ 0.093
-0.32%
$ 930.17 million $ 917,844
May 31, 10 PM $ 0.0933
-0.11%
$ 933.09 million $ 870,712
May 31, 9 PM $ 0.0933
+0.27%
$ 933.49 million $ 857,840
May 31, 8 PM $ 0.0931
+0.01%
$ 931 million $ 836,846
May 31, 7 PM $ 0.0931
-0.12%
$ 930.87 million $ 831,260
May 31, 6 PM $ 0.0932
+0.05%
$ 931.73 million $ 822,907
May 31, 5 PM $ 0.0931
+0.15%
$ 931.12 million $ 830,445
May 31, 4 PM $ 0.093
+1.02%
$ 930.05 million $ 833,800
May 31, 3 PM $ 0.0921
+0.05%
$ 920.7 million $ 797,209
May 31, 2 PM $ 0.0921
-0.07%
$ 921.09 million $ 805,680
May 31, 1 PM $ 0.0922
+0.07%
$ 921.74 million $ 759,696
May 31, 12 PM $ 0.0922
-0.10%
$ 921.67 million $ 725,431
May 31, 11 AM $ 0.0923
-0.06%
$ 922.8 million $ 690,893
May 31, 10 AM $ 0.0923
-0.63%
$ 922.95 million $ 681,298
May 31, 9 AM $ 0.0929
+0.15%
$ 928.9 million $ 657,483
May 31, 8 AM $ 0.0928
+0.15%
$ 927.58 million $ 630,789
May 31, 7 AM $ 0.0926
+0.18%
$ 926.23 million $ 611,632
May 31, 6 AM $ 0.0923
-0.17%
$ 923.42 million $ 580,021
May 31, 5 AM $ 0.0925
-0.63%
$ 925.33 million $ 558,122
May 31, 4 AM $ 0.0931
-0.12%
$ 930.74 million $ 545,166
May 31, 3 AM $ 0.0933
+0.07%
$ 932.69 million $ 545,413
May 31, 2 AM $ 0.0932
+0.35%
$ 932.04 million $ 523,606
May 31, 1 AM $ 0.0929
-0.42%
$ 928.81 million $ 499,506
May 31, 12 AM $ 0.0933
+0.32%
$ 932.53 million $ 478,491
May 30, 11 PM $ 0.093
+1.95%
$ 930.34 million $ 460,144
May 30, 10 PM $ 0.0913
-0.45%
$ 913.01 million $ 448,924
May 30, 9 PM $ 0.0917
+0.17%
$ 917.05 million $ 433,723
May 30, 8 PM $ 0.0915
-0.20%
$ 915.1 million $ 433,689
May 30, 7 PM $ 0.0917
-0.19%
$ 917.28 million $ 431,668
May 30, 6 PM $ 0.0919
-0.26%
$ 919.18 million $ 431,560
May 30, 5 PM $ 0.0922
+0.06%
$ 921.69 million $ 429,893
May 30, 4 PM $ 0.0921
+0.33%
$ 921.16 million $ 427,993
May 30, 3 PM $ 0.0918
+0.13%
$ 918.4 million $ 446,509
May 30, 2 PM $ 0.0917
-0.56%
$ 917.23 million $ 498,348
May 30, 1 PM $ 0.0923
+0.04%
$ 923.28 million $ 518,665
May 30, 12 PM $ 0.0922
-0.04%
$ 922.31 million $ 535,086
May 30, 11 AM $ 0.0922
-0.31%
$ 921.86 million $ 540,668
May 30, 10 AM $ 0.0925
+0.21%
$ 925.27 million $ 539,626
May 30, 9 AM $ 0.0923
+0.38%
$ 923.26 million $ 541,608
May 30, 8 AM $ 0.092
-0.17%
$ 919.53 million $ 572,973
May 30, 7 AM $ 0.0921
+0.03%
$ 921.1 million $ 571,048