Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOTT Historical Data

TOTT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 1 AM $0.0559
-0.06%
$542.61 million $609,278
Sep 16, 12 AM $0.0559
+1.58%
$542.4 million $614,899
Sep 15, 11 PM $0.055
-0.25%
$533.58 million $617,857
Sep 15, 10 PM $0.0551
-0.69%
$534.7 million $615,686
Sep 15, 9 PM $0.0555
-0.88%
$538.61 million $574,835
Sep 15, 8 PM $0.056
-0.03%
$543.17 million $569,775
Sep 15, 7 PM $0.056
+0.32%
$542.8 million $566,710
Sep 15, 6 PM $0.0557
+0.53%
$540.39 million $549,570
Sep 15, 5 PM $0.0555
-0.12%
$538.08 million $513,721
Sep 15, 4 PM $0.0555
+0.73%
$538.62 million $510,370
Sep 15, 3 PM $0.0551
-0.89%
$534.7 million $512,687
Sep 15, 2 PM $0.0556
+0.01%
$539.18 million $497,716
Sep 15, 1 PM $0.0556
+0.85%
$539.14 million $479,839
Sep 15, 12 PM $0.0551
-0.84%
$534.23 million $467,648
Sep 15, 11 AM $0.0556
-0.05%
$539.15 million $472,804
Sep 15, 10 AM $0.0556
-0.07%
$539.05 million $473,945
Sep 15, 9 AM $0.0556
-0.61%
$539.42 million $479,470
Sep 15, 8 AM $0.056
+0.56%
$542.74 million $485,002
Sep 15, 7 AM $0.0556
+1.34%
$539.74 million $478,582
Sep 15, 6 AM $0.0549
-0.40%
$532.6 million $475,101
Sep 15, 5 AM $0.0551
-1.16%
$534.71 million $514,128
Sep 15, 4 AM $0.0558
+0.62%
$541.58 million $536,107
Sep 15, 3 AM $0.0554
-1.18%
$537.25 million $553,954
Sep 15, 2 AM $0.0561
+1.09%
$544.16 million $654,142
Sep 15, 1 AM $0.0556
-0.78%
$538.84 million $697,454
Sep 15, 12 AM $0.0561
+0.71%
$543.89 million $893,181
Sep 14, 11 PM $0.0557
+0.24%
$539.89 million $1.13 million
Sep 14, 10 PM $0.0555
+1.01%
$538.3 million $1.15 million
Sep 14, 9 PM $0.0549
-0.14%
$532.56 million $1.2 million
Sep 14, 8 PM $0.055
-0.91%
$533.54 million $1.22 million
Sep 14, 7 PM $0.0554
-1.62%
$537.8 million $1.26 million
Sep 14, 6 PM $0.0563
-0.62%
$545.81 million $1.4 million
Sep 14, 5 PM $0.0567
+0.75%
$549.58 million $1.66 million
Sep 14, 4 PM $0.0563
+0.95%
$546.22 million $1.95 million
Sep 14, 3 PM $0.0559
+0.47%
$542.13 million $2.21 million
Sep 14, 2 PM $0.0559
-0.34%
$542.01 million $2.42 million
Sep 14, 1 PM $0.056
-0.40%
$543.52 million $2.56 million
Sep 14, 12 PM $0.0563
-4.31%
$545.71 million $2.71 million
Sep 14, 11 AM $0.0588
-0.73%
$570.07 million $2.85 million
Sep 14, 10 AM $0.0593
-0.45%
$574.73 million $3.04 million
Sep 14, 9 AM $0.0595
-0.69%
$577.53 million $3.21 million
Sep 14, 8 AM $0.0599
+0.12%
$581.07 million $3.35 million
Sep 14, 7 AM $0.0599
-7.17%
$580.58 million $3.57 million
Sep 14, 6 AM $0.0645
-0.18%
$625.39 million $3.87 million
Sep 14, 5 AM $0.0646
+0.11%
$626.32 million $4.28 million
Sep 14, 4 AM $0.0645
-3.43%
$625.61 million $4.59 million
Sep 14, 3 AM $0.0668
+1.29%
$647.85 million $5.09 million
Sep 14, 2 AM $0.0659
-1.53%
$639.59 million $5.42 million
Sep 14, 1 AM $0.0671
-0.81%
$651.07 million $5.83 million
Sep 14, 12 AM $0.0678
+2.65%
$657.29 million $5.76 million