TOTT Historical Data

TOTT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 3 PM $ 0.0652
+0.16%
$ 632.18 million $ 718,854
Jul 29, 2 PM $ 0.0651
-0.23%
$ 631.17 million $ 724,122
Jul 29, 1 PM $ 0.0652
+0.48%
$ 632.64 million $ 721,302
Jul 29, 12 PM $ 0.065
+0.13%
$ 630.76 million $ 773,091
Jul 29, 11 AM $ 0.0649
+0.10%
$ 629.36 million $ 781,092
Jul 29, 10 AM $ 0.0648
+0.61%
$ 628.76 million $ 785,753
Jul 29, 9 AM $ 0.0645
+0.11%
$ 625.53 million $ 780,978
Jul 29, 8 AM $ 0.0645
+0.49%
$ 625.41 million $ 783,674
Jul 29, 7 AM $ 0.0641
+0.10%
$ 621.76 million $ 785,948
Jul 29, 6 AM $ 0.064
-0.22%
$ 620.58 million $ 783,083
Jul 29, 5 AM $ 0.0642
-0.31%
$ 622.52 million $ 761,024
Jul 29, 4 AM $ 0.0644
+0.47%
$ 624.42 million $ 754,010
Jul 29, 3 AM $ 0.0641
+0.54%
$ 621.52 million $ 687,353
Jul 29, 2 AM $ 0.0637
-0.18%
$ 618.2 million $ 661,004
Jul 29, 1 AM $ 0.0639
+1.51%
$ 619.89 million $ 627,412
Jul 29, 12 AM $ 0.0629
-0.07%
$ 610.12 million $ 676,338
Jul 28, 11 PM $ 0.063
+2.25%
$ 610.62 million $ 746,757
Jul 28, 10 PM $ 0.0616
-0.66%
$ 597.73 million $ 818,207
Jul 28, 9 PM $ 0.062
-0.39%
$ 601.57 million $ 874,953
Jul 28, 8 PM $ 0.0623
-0.36%
$ 604.17 million $ 874,408
Jul 28, 7 PM $ 0.0625
+0.35%
$ 606.62 million $ 873,699
Jul 28, 6 PM $ 0.0624
+0.42%
$ 604.96 million $ 872,093
Jul 28, 5 PM $ 0.0621
-1.38%
$ 601.92 million $ 873,369
Jul 28, 4 PM $ 0.0629
+0.23%
$ 610.03 million $ 874,693
Jul 28, 3 PM $ 0.0628
-0.43%
$ 609.3 million $ 896,227
Jul 28, 2 PM $ 0.0631
+0.19%
$ 611.63 million $ 907,505
Jul 28, 1 PM $ 0.0629
+1.03%
$ 609.9 million $ 943,985
Jul 28, 12 PM $ 0.0622
+0.18%
$ 603.09 million $ 932,953
Jul 28, 11 AM $ 0.0621
-0.06%
$ 602.01 million $ 950,261
Jul 28, 10 AM $ 0.0621
+0.02%
$ 602.37 million $ 945,162
Jul 28, 9 AM $ 0.062
+1.02%
$ 601.62 million $ 950,144
Jul 28, 8 AM $ 0.0614
+0.02%
$ 595.54 million $ 955,897
Jul 28, 7 AM $ 0.0613
+1.40%
$ 594.84 million $ 970,288
Jul 28, 6 AM $ 0.0604
-0.10%
$ 585.41 million $ 980,812
Jul 28, 5 AM $ 0.0604
-0.15%
$ 585.99 million $ 1 million
Jul 28, 4 AM $ 0.0605
-0.04%
$ 586.9 million $ 989,138
Jul 28, 3 AM $ 0.0605
-0.56%
$ 586.55 million $ 982,496
Jul 28, 2 AM $ 0.0609
+0.70%
$ 590.43 million $ 987,070
Jul 28, 1 AM $ 0.0605
+0.30%
$ 586.94 million $ 972,552
Jul 28, 12 AM $ 0.0603
-0.06%
$ 584.86 million $ 932,929
Jul 27, 11 PM $ 0.0604
+5.01%
$ 585.68 million $ 929,391
Jul 27, 10 PM $ 0.0575
-0.29%
$ 557.66 million $ 877,502
Jul 27, 9 PM $ 0.0576
-0.14%
$ 558.58 million $ 931,782
Jul 27, 8 PM $ 0.0577
-0.52%
$ 560 million $ 937,483
Jul 27, 7 PM $ 0.058
-0.16%
$ 562.4 million $ 945,866
Jul 27, 6 PM $ 0.0581
-0.78%
$ 563.94 million $ 945,566
Jul 27, 5 PM $ 0.0587
+0.07%
$ 569.3 million $ 946,797
Jul 27, 4 PM $ 0.0587
+0.01%
$ 569.31 million $ 958,082
Jul 27, 3 PM $ 0.0587
+0.43%
$ 569.1 million $ 950,296
Jul 27, 2 PM $ 0.0584
+0.14%
$ 566.42 million $ 936,622