Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TOTT Historical Data

TOTT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 2025 $0.131
-0.01%
$1.31 billion $325,111
Oct 14, 2025 $0.131
+0.11%
$1.31 billion $364,692
Oct 13, 2025 $0.131
+0.29%
$1.31 billion $293,641
Oct 12, 2025 $0.131
+0.06%
$1.31 billion $483,826
Oct 11, 2025 $0.131
+0.12%
$1.31 billion $251,115
Oct 10, 2025 $0.131
-0.02%
$1.31 billion $633,267
Oct 9, 2025 $0.131
-0.02%
$1.31 billion $363,150
Oct 8, 2025 $0.131
+0.02%
$1.31 billion $282,034
Oct 7, 2025 $0.131
+0.19%
$1.31 billion $430,969
Oct 6, 2025 $0.131
+0.03%
$1.31 billion $398,855
Oct 5, 2025 $0.131
+0.11%
$1.31 billion $423,786
Oct 4, 2025 $0.131
-0.20%
$1.31 billion $405,088
Oct 3, 2025 $0.131
+0.06%
$1.31 billion $395,880
Oct 2, 2025 $0.131
+0.01%
$1.31 billion $437,114
Oct 1, 2025 $0.131
+0.10%
$1.31 billion $455,398
Sep 30, 2025 $0.131
+0.29%
$1.31 billion $222,148
Sep 29, 2025 $0.131
-0.02%
$1.31 billion $409,507
Sep 28, 2025 $0.131
+0.15%
$1.31 billion $521,186
Sep 27, 2025 $0.13
+0.06%
$1.3 billion $203,175
Sep 26, 2025 $0.131
+0.13%
$1.3 billion $351,056
Sep 25, 2025 $0.13
+0.03%
$1.3 billion $529,725
Sep 24, 2025 $0.13
-0.04%
$1.3 billion $356,352
Sep 23, 2025 $0.129
+0.70%
$1.29 billion $224,139
Sep 22, 2025 $0.129
+0.28%
$1.29 billion $525,996
Sep 21, 2025 $0.128
+0.17%
$1.28 billion $463,657
Sep 20, 2025 $0.128
+0.51%
$1.28 billion $242,333
Sep 19, 2025 $0.127
+0.27%
$1.27 billion $316,178
Sep 18, 2025 $0.127
+0.47%
$1.27 billion $389,711
Sep 17, 2025 $0.126
+0.72%
$1.26 billion $483,203
Sep 16, 2025 $0.125
+0.62%
$1.25 billion $354,695
Sep 15, 2025 $0.125
+0.81%
$1.24 billion $502,875
Sep 14, 2025 $0.124
+0.77%
$1.24 billion $289,015
Sep 13, 2025 $0.123
-0.24%
$1.22 billion $277,108
Sep 12, 2025 $0.122
+0.11%
$1.22 billion $279,377
Sep 11, 2025 $0.122
+0.63%
$1.22 billion $346,249
Sep 10, 2025 $0.121
+0.28%
$1.21 billion $311,829
Sep 9, 2025 $0.121
+0.47%
$1.21 billion $400,885
Sep 8, 2025 $0.119
+0.16%
$1.19 billion $446,704
Sep 7, 2025 $0.118
+0.81%
$1.18 billion $359,546
Sep 6, 2025 $0.117
+0.62%
$1.17 billion $192,574
Sep 5, 2025 $0.117
+0.66%
$1.17 billion $415,718
Sep 4, 2025 $0.116
+0.38%
$1.16 billion $431,028
Sep 3, 2025 $0.115
+0.28%
$1.15 billion $280,839
Sep 2, 2025 $0.115
+0.64%
$1.15 billion $448,313
Sep 1, 2025 $0.114
+0.15%
$1.14 billion $494,954
Aug 31, 2025 $0.114
+0.42%
$1.14 billion $394,902
Aug 30, 2025 $0.114
-0.09%
$1.14 billion $262,473
Aug 29, 2025 $0.114
+0.33%
$1.14 billion $660,495
Aug 28, 2025 $0.113
+0.11%
$1.13 billion $380,076
Aug 27, 2025 $0.113
-0.21%
$1.13 billion $322,872