TOTT Historical Data

TOTT Page 7
Download
Date Close Price change Market cap Trading volume
9:15 AM $ 0.0757
+0.00%
$ 757.08 million $ 956,345
9:11 AM $ 0.0757
+0.00%
$ 756.54 million $ 956,248
9:10 AM $ 0.0756
+0.00%
$ 756.54 million $ 956,166
9:06 AM $ 0.0756
+0.00%
$ 755.6 million $ 956,124
9:05 AM $ 0.0756
+0.00%
$ 755.6 million $ 956,877
9:01 AM $ 0.0756
+0.00%
$ 755.55 million $ 957,676
9:00 AM $ 0.0755
+0.00%
$ 755.55 million $ 958,168
8:56 AM $ 0.0755
+0.00%
$ 755.27 million $ 958,776
8:55 AM $ 0.0755
+0.00%
$ 755.27 million $ 958,499
8:51 AM $ 0.0755
+0.00%
$ 755.22 million $ 958,056
8:50 AM $ 0.0755
+0.00%
$ 755.22 million $ 958,149
8:46 AM $ 0.0755
+0.00%
$ 754.84 million $ 958,098
8:45 AM $ 0.0755
+0.00%
$ 754.84 million $ 957,966
8:41 AM $ 0.0755
+0.00%
$ 755.26 million $ 957,565
8:40 AM $ 0.0756
+0.00%
$ 755.26 million $ 958,086
8:36 AM $ 0.0756
+0.00%
$ 755.98 million $ 958,622
8:35 AM $ 0.0755
+0.00%
$ 755.98 million $ 957,741
8:31 AM $ 0.0754
+0.00%
$ 754.33 million $ 957,166
8:30 AM $ 0.0754
+0.00%
$ 754.33 million $ 955,542
8:26 AM $ 0.0754
+0.00%
$ 753.71 million $ 954,532
8:25 AM $ 0.0755
+0.00%
$ 753.71 million $ 955,315
8:21 AM $ 0.0755
+0.00%
$ 754.9 million $ 955,754
8:20 AM $ 0.0754
+0.00%
$ 754.9 million $ 956,037
8:16 AM $ 0.0754
+0.00%
$ 754.43 million $ 958,070
8:15 AM $ 0.0754
+0.00%
$ 754.43 million $ 959,004
8:11 AM $ 0.0754
+0.00%
$ 754.19 million $ 959,472
8:10 AM $ 0.0754
+0.00%
$ 754.19 million $ 959,676
8:06 AM $ 0.0754
+0.00%
$ 754.19 million $ 959,641
8:05 AM $ 0.0753
+0.00%
$ 754.19 million $ 959,132
8:01 AM $ 0.0753
+0.00%
$ 753.39 million $ 958,920
8:00 AM $ 0.0753
+0.00%
$ 753.39 million $ 959,473
7:56 AM $ 0.0753
+0.00%
$ 752.64 million $ 959,155
7:55 AM $ 0.0753
+0.00%
$ 752.64 million $ 958,504
7:51 AM $ 0.0753
+0.00%
$ 753 million $ 957,655
7:50 AM $ 0.0753
+0.00%
$ 753 million $ 956,604
7:46 AM $ 0.0753
+0.00%
$ 753 million $ 957,330
7:45 AM $ 0.0753
+0.00%
$ 753 million $ 957,501
7:41 AM $ 0.0752
+0.00%
$ 752.3 million $ 956,801
7:40 AM $ 0.0752
+0.00%
$ 752.3 million $ 956,787
7:36 AM $ 0.0752
+0.00%
$ 752.3 million $ 956,318
7:35 AM $ 0.0744
+0.00%
$ 752.3 million $ 956,688
7:31 AM $ 0.0744
+0.00%
$ 744.42 million $ 956,644
7:30 AM $ 0.0754
+0.00%
$ 744.42 million $ 957,059
7:26 AM $ 0.0754
+0.00%
$ 753.61 million $ 955,274
7:25 AM $ 0.0754
+0.00%
$ 753.61 million $ 955,941
7:21 AM $ 0.0754
+0.00%
$ 753.56 million $ 956,460
7:20 AM $ 0.0754
+0.00%
$ 753.56 million $ 957,286
7:16 AM $ 0.0753
+0.00%
$ 753.09 million $ 958,245
7:15 AM $ 0.0754
+0.00%
$ 753.09 million $ 958,453
7:11 AM $ 0.0754
+0.00%
$ 753.7 million $ 958,254