TOTT Historical Data

TOTT Page 7
Download
Date Close Price change Market cap Trading volume
1:36 PM $ 0.0973
+0.00%
$ 943.61 million $ 916,932
1:32 PM $ 0.0973
+0.00%
$ 943.98 million $ 918,450
1:31 PM $ 0.0973
+0.00%
$ 943.98 million $ 921,680
1:27 PM $ 0.0972
+0.00%
$ 942.9 million $ 921,346
1:26 PM $ 0.0973
+0.00%
$ 942.9 million $ 920,075
1:22 PM $ 0.0974
+0.00%
$ 944.33 million $ 920,337
1:21 PM $ 0.0974
+0.00%
$ 944.33 million $ 920,011
1:17 PM $ 0.0973
+0.00%
$ 944.07 million $ 919,622
1:16 PM $ 0.0973
+0.00%
$ 944.07 million $ 920,309
1:12 PM $ 0.0973
+0.00%
$ 944.23 million $ 920,095
1:11 PM $ 0.0973
+0.00%
$ 944.23 million $ 923,459
1:07 PM $ 0.0972
+0.00%
$ 942.81 million $ 925,296
1:06 PM $ 0.0971
+0.00%
$ 942.81 million $ 924,850
1:02 PM $ 0.0971
+0.00%
$ 942.2 million $ 925,132
1:01 PM $ 0.0972
+0.00%
$ 942.2 million $ 925,602
12:57 PM $ 0.0972
+0.00%
$ 942.43 million $ 925,597
12:56 PM $ 0.0972
+0.00%
$ 942.43 million $ 925,579
12:52 PM $ 0.0974
+0.00%
$ 944.37 million $ 925,244
12:51 PM $ 0.0975
+0.00%
$ 944.37 million $ 922,771
12:47 PM $ 0.0975
+0.00%
$ 945.59 million $ 923,296
12:46 PM $ 0.0974
+0.00%
$ 945.59 million $ 921,102
12:42 PM $ 0.0974
+0.00%
$ 944.46 million $ 920,913
12:41 PM $ 0.0974
+0.00%
$ 944.46 million $ 918,403
12:37 PM $ 0.0974
+0.00%
$ 944.69 million $ 916,670
12:36 PM $ 0.0974
+0.00%
$ 944.69 million $ 914,505
12:32 PM $ 0.0974
+0.00%
$ 945.14 million $ 913,613
12:31 PM $ 0.0976
+0.00%
$ 945.14 million $ 906,796
12:27 PM $ 0.0975
+0.00%
$ 946.12 million $ 902,778
12:26 PM $ 0.0974
+0.00%
$ 946.12 million $ 900,857
12:22 PM $ 0.0974
+0.00%
$ 945.05 million $ 900,631
12:21 PM $ 0.0974
+0.00%
$ 945.05 million $ 897,983
12:17 PM $ 0.0974
+0.00%
$ 944.7 million $ 896,382
12:16 PM $ 0.0975
+0.00%
$ 944.7 million $ 896,616
12:12 PM $ 0.0975
+0.00%
$ 945.86 million $ 895,811
12:11 PM $ 0.0975
+0.00%
$ 945.86 million $ 893,954
12:07 PM $ 0.0975
+0.00%
$ 945.98 million $ 893,084
12:06 PM $ 0.0977
+0.00%
$ 945.98 million $ 891,507
12:02 PM $ 0.0977
+0.00%
$ 947.48 million $ 891,032
12:01 PM $ 0.0978
+0.00%
$ 947.48 million $ 890,110
11:57 AM $ 0.098
+0.00%
$ 950.35 million $ 888,988
11:56 AM $ 0.098
+0.00%
$ 950.35 million $ 889,184
11:52 AM $ 0.098
+0.00%
$ 950.72 million $ 889,073
11:51 AM $ 0.098
+0.00%
$ 950.72 million $ 886,380
11:47 AM $ 0.098
+0.00%
$ 951.05 million $ 885,088
11:46 AM $ 0.0982
+0.00%
$ 951.05 million $ 885,929
11:42 AM $ 0.0982
+0.00%
$ 952.82 million $ 886,756
11:41 AM $ 0.0984
+0.00%
$ 952.82 million $ 887,133
11:37 AM $ 0.0984
+0.00%
$ 954.28 million $ 887,416
11:36 AM $ 0.0983
+0.00%
$ 954.28 million $ 887,306
11:32 AM $ 0.0983
+0.00%
$ 953.53 million $ 887,333