TOTT Historical Data

TOTT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 4 PM $ 0.0663
-0.94%
$ 642.84 million $ 933,781
Jul 31, 3 PM $ 0.0669
-0.11%
$ 648.91 million $ 929,260
Jul 31, 2 PM $ 0.067
-0.47%
$ 650.19 million $ 901,671
Jul 31, 1 PM $ 0.0675
-0.13%
$ 654.48 million $ 753,607
Jul 31, 12 PM $ 0.0676
-0.24%
$ 655.31 million $ 750,156
Jul 31, 11 AM $ 0.0676
+0.13%
$ 655.7 million $ 759,780
Jul 31, 10 AM $ 0.0675
-0.32%
$ 654.82 million $ 769,950
Jul 31, 9 AM $ 0.0676
-0.31%
$ 655.72 million $ 762,738
Jul 31, 8 AM $ 0.0678
+0.70%
$ 657.77 million $ 755,387
Jul 31, 7 AM $ 0.0674
+0.24%
$ 653.8 million $ 719,181
Jul 31, 6 AM $ 0.0672
-0.10%
$ 651.65 million $ 696,987
Jul 31, 5 AM $ 0.0672
-0.19%
$ 651.71 million $ 672,987
Jul 31, 4 AM $ 0.0673
+1.59%
$ 652.36 million $ 673,741
Jul 31, 3 AM $ 0.0668
-0.71%
$ 647.93 million $ 667,003
Jul 31, 2 AM $ 0.0674
-0.02%
$ 653.47 million $ 652,963
Jul 31, 1 AM $ 0.0673
+0.75%
$ 653.28 million $ 632,983
Jul 31, 12 AM $ 0.0668
-0.13%
$ 647.81 million $ 600,115
Jul 30, 11 PM $ 0.0669
+1.28%
$ 648.68 million $ 603,999
Jul 30, 10 PM $ 0.0654
-0.56%
$ 634.17 million $ 586,362
Jul 30, 9 PM $ 0.0658
-0.16%
$ 638.4 million $ 596,926
Jul 30, 8 PM $ 0.0658
+0.15%
$ 638.72 million $ 633,609
Jul 30, 7 PM $ 0.0658
-0.24%
$ 638.12 million $ 652,751
Jul 30, 6 PM $ 0.0659
-1.08%
$ 638.98 million $ 668,698
Jul 30, 5 PM $ 0.0667
+0.29%
$ 646.73 million $ 688,150
Jul 30, 4 PM $ 0.0665
-0.17%
$ 644.82 million $ 689,546
Jul 30, 3 PM $ 0.0667
+0.75%
$ 647.04 million $ 704,343
Jul 30, 2 PM $ 0.0662
+0.37%
$ 642.23 million $ 719,269
Jul 30, 1 PM $ 0.0659
-0.06%
$ 639.3 million $ 713,766
Jul 30, 12 PM $ 0.0659
-0.50%
$ 639.7 million $ 696,164
Jul 30, 11 AM $ 0.0662
+0.16%
$ 641.75 million $ 683,910
Jul 30, 10 AM $ 0.066
-0.91%
$ 640.15 million $ 667,509
Jul 30, 9 AM $ 0.0667
+0.93%
$ 646.62 million $ 673,888
Jul 30, 8 AM $ 0.0659
+0.13%
$ 639.48 million $ 655,897
Jul 30, 7 AM $ 0.0657
+0.63%
$ 637.46 million $ 653,090
Jul 30, 6 AM $ 0.0652
+0.67%
$ 632.91 million $ 651,537
Jul 30, 5 AM $ 0.0647
-0.81%
$ 627.54 million $ 673,452
Jul 30, 4 AM $ 0.0652
-0.10%
$ 632.66 million $ 689,776
Jul 30, 3 AM $ 0.0653
+0.36%
$ 633.3 million $ 788,006
Jul 30, 2 AM $ 0.0651
-0.27%
$ 631.11 million $ 822,757
Jul 30, 1 AM $ 0.0653
+1.02%
$ 633.37 million $ 870,988
Jul 30, 12 AM $ 0.0646
-1.05%
$ 626.24 million $ 868,578
Jul 29, 11 PM $ 0.0653
+1.69%
$ 633.63 million $ 848,894
Jul 29, 10 PM $ 0.0642
-0.27%
$ 622.89 million $ 850,556
Jul 29, 9 PM $ 0.0644
+0.05%
$ 624.7 million $ 826,879
Jul 29, 8 PM $ 0.0644
-0.84%
$ 624.46 million $ 794,918
Jul 29, 7 PM $ 0.0649
+0.13%
$ 629.46 million $ 775,282
Jul 29, 6 PM $ 0.0648
+0.33%
$ 628.21 million $ 762,407
Jul 29, 5 PM $ 0.0646
-0.66%
$ 626.59 million $ 737,740
Jul 29, 4 PM $ 0.065
-0.36%
$ 630.74 million $ 735,461
Jul 29, 3 PM $ 0.0652
+0.16%
$ 632.18 million $ 718,854