TOTT Historical Data

TOTT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 0.0919
-0.05%
$ 919.1 million $ 741,773
Jun 3, 8 AM $ 0.092
-0.13%
$ 919.58 million $ 762,669
Jun 3, 7 AM $ 0.0922
-0.06%
$ 921.72 million $ 771,474
Jun 3, 6 AM $ 0.0923
+0.01%
$ 922.7 million $ 784,175
Jun 3, 5 AM $ 0.0922
-0.06%
$ 922.42 million $ 789,098
Jun 3, 4 AM $ 0.0923
-0.28%
$ 923.31 million $ 777,625
Jun 3, 3 AM $ 0.0926
-0.05%
$ 925.79 million $ 771,291
Jun 3, 2 AM $ 0.0926
+0.33%
$ 926.1 million $ 740,915
Jun 3, 1 AM $ 0.0923
-0.07%
$ 922.77 million $ 784,359
Jun 3, 12 AM $ 0.0923
-0.16%
$ 923.19 million $ 793,434
Jun 2, 11 PM $ 0.0925
-0.64%
$ 924.71 million $ 821,418
Jun 2, 10 PM $ 0.0931
-0.13%
$ 930.66 million $ 819,576
Jun 2, 9 PM $ 0.0931
+0.06%
$ 931.29 million $ 829,240
Jun 2, 8 PM $ 0.0931
-0.34%
$ 930.77 million $ 841,413
Jun 2, 7 PM $ 0.0934
+0.32%
$ 934.19 million $ 835,055
Jun 2, 6 PM $ 0.0932
+0.19%
$ 932 million $ 815,864
Jun 2, 5 PM $ 0.093
+0.54%
$ 929.51 million $ 814,466
Jun 2, 4 PM $ 0.0923
+0.29%
$ 923.31 million $ 817,857
Jun 2, 3 PM $ 0.0921
+0.08%
$ 921.08 million $ 834,099
Jun 2, 2 PM $ 0.0921
-0.01%
$ 920.6 million $ 794,960
Jun 2, 1 PM $ 0.092
+0.09%
$ 920.15 million $ 747,898
Jun 2, 12 PM $ 0.0919
-0.02%
$ 919.22 million $ 832,400
Jun 2, 11 AM $ 0.0919
-0.37%
$ 919.37 million $ 928,940
Jun 2, 10 AM $ 0.0923
+0.04%
$ 922.59 million $ 947,071
Jun 2, 9 AM $ 0.0924
-0.28%
$ 924.16 million $ 977,117
Jun 2, 8 AM $ 0.0927
+0.33%
$ 926.78 million $ 969,448
Jun 2, 7 AM $ 0.0924
-0.20%
$ 923.77 million $ 1.02 million
Jun 2, 6 AM $ 0.0925
-0.10%
$ 925.29 million $ 1.07 million
Jun 2, 5 AM $ 0.0924
-0.20%
$ 924.2 million $ 1.14 million
Jun 2, 4 AM $ 0.0926
-0.19%
$ 925.87 million $ 1.18 million
Jun 2, 3 AM $ 0.0928
-0.08%
$ 927.65 million $ 1.23 million
Jun 2, 2 AM $ 0.0929
+0.12%
$ 929.34 million $ 1.26 million
Jun 2, 1 AM $ 0.0929
-0.11%
$ 928.54 million $ 1.31 million
Jun 2, 12 AM $ 0.0929
+0.14%
$ 929.07 million $ 1.34 million
Jun 1, 11 PM $ 0.0928
-0.37%
$ 928.19 million $ 1.38 million
Jun 1, 10 PM $ 0.0931
-0.07%
$ 931.33 million $ 1.42 million
Jun 1, 9 PM $ 0.0932
+0.29%
$ 931.95 million $ 1.43 million
Jun 1, 8 PM $ 0.093
-0.21%
$ 929.64 million $ 1.43 million
Jun 1, 7 PM $ 0.0931
+0.45%
$ 930.94 million $ 1.44 million
Jun 1, 6 PM $ 0.0927
+0.19%
$ 926.78 million $ 1.45 million
Jun 1, 5 PM $ 0.0925
+0.19%
$ 924.61 million $ 1.45 million
Jun 1, 4 PM $ 0.0922
+0.13%
$ 922.4 million $ 1.45 million
Jun 1, 3 PM $ 0.092
-0.07%
$ 919.98 million $ 1.45 million
Jun 1, 2 PM $ 0.0921
-0.36%
$ 920.56 million $ 1.43 million
Jun 1, 1 PM $ 0.0924
+0.11%
$ 923.83 million $ 1.43 million
Jun 1, 12 PM $ 0.0924
-0.19%
$ 923.86 million $ 1.35 million
Jun 1, 11 AM $ 0.0926
-0.06%
$ 925.59 million $ 1.28 million
Jun 1, 10 AM $ 0.0926
-0.01%
$ 926.42 million $ 1.27 million
Jun 1, 9 AM $ 0.0926
-0.39%
$ 926.16 million $ 1.25 million
Jun 1, 8 AM $ 0.093
-0.11%
$ 929.52 million $ 1.26 million