TOTT Historical Data

TOTT Page 6
Download
Date Close Price change Market cap Trading volume
3:57 PM $ 0.0973
-0.07%
$ 943.67 million $ 848,805
3:52 PM $ 0.0974
-0.07%
$ 944.53 million $ 850,324
3:47 PM $ 0.0975
-0.07%
$ 945.75 million $ 851,802
3:42 PM $ 0.0976
-0.07%
$ 946.57 million $ 855,176
3:37 PM $ 0.0977
+0.07%
$ 947.86 million $ 872,221
3:32 PM $ 0.0976
-0.07%
$ 946.54 million $ 878,290
3:27 PM $ 0.0977
+0.20%
$ 947.86 million $ 877,040
3:22 PM $ 0.0974
+0.07%
$ 944.78 million $ 875,242
3:17 PM $ 0.0973
+0.00%
$ 943.66 million $ 877,285
3:12 PM $ 0.0973
+0.00%
$ 943.36 million $ 884,603
3:07 PM $ 0.0973
+0.13%
$ 943.86 million $ 885,202
3:02 PM $ 0.0971
+0.00%
$ 941.62 million $ 886,138
2:57 PM $ 0.0971
-0.07%
$ 941.99 million $ 871,122
2:52 PM $ 0.0971
+0.00%
$ 942.16 million $ 875,633
2:47 PM $ 0.0972
+0.00%
$ 942.58 million $ 905,660
2:42 PM $ 0.0972
+0.00%
$ 942.83 million $ 906,013
2:37 PM $ 0.0972
-0.07%
$ 943.1 million $ 907,687
2:32 PM $ 0.0973
+0.00%
$ 943.52 million $ 904,896
2:27 PM $ 0.0973
+0.07%
$ 943.39 million $ 900,564
2:22 PM $ 0.0972
+0.07%
$ 943.31 million $ 907,562
2:17 PM $ 0.0971
+0.07%
$ 941.73 million $ 909,564
2:12 PM $ 0.097
+0.00%
$ 940.64 million $ 909,039
2:07 PM $ 0.097
-0.07%
$ 941.14 million $ 908,172
2:02 PM $ 0.0971
-0.13%
$ 942.06 million $ 904,911
1:57 PM $ 0.0973
+0.07%
$ 943.71 million $ 901,953
1:52 PM $ 0.0972
+0.00%
$ 942.94 million $ 903,179
1:47 PM $ 0.0972
+0.00%
$ 942.83 million $ 907,112
1:42 PM $ 0.0972
+0.00%
$ 943.13 million $ 908,332
1:41 PM $ 0.0973
+0.00%
$ 943.13 million $ 909,504
1:37 PM $ 0.0973
+0.00%
$ 943.61 million $ 910,144
1:36 PM $ 0.0973
+0.00%
$ 943.61 million $ 916,932
1:32 PM $ 0.0973
+0.00%
$ 943.98 million $ 918,450
1:31 PM $ 0.0973
+0.00%
$ 943.98 million $ 921,680
1:27 PM $ 0.0972
+0.00%
$ 942.9 million $ 921,346
1:26 PM $ 0.0973
+0.00%
$ 942.9 million $ 920,075
1:22 PM $ 0.0974
+0.00%
$ 944.33 million $ 920,337
1:21 PM $ 0.0974
+0.00%
$ 944.33 million $ 920,011
1:17 PM $ 0.0973
+0.00%
$ 944.07 million $ 919,622
1:16 PM $ 0.0973
+0.00%
$ 944.07 million $ 920,309
1:12 PM $ 0.0973
+0.00%
$ 944.23 million $ 920,095
1:11 PM $ 0.0973
+0.00%
$ 944.23 million $ 923,459
1:07 PM $ 0.0972
+0.00%
$ 942.81 million $ 925,296
1:06 PM $ 0.0971
+0.00%
$ 942.81 million $ 924,850
1:02 PM $ 0.0971
+0.00%
$ 942.2 million $ 925,132
1:01 PM $ 0.0972
+0.00%
$ 942.2 million $ 925,602
12:57 PM $ 0.0972
+0.00%
$ 942.43 million $ 925,597
12:56 PM $ 0.0972
+0.00%
$ 942.43 million $ 925,579
12:52 PM $ 0.0974
+0.00%
$ 944.37 million $ 925,244
12:51 PM $ 0.0975
+0.00%
$ 944.37 million $ 922,771
12:47 PM $ 0.0975
+0.00%
$ 945.59 million $ 923,296