TOTT Historical Data

TOTT Page 6
Download
Date Close Price change Market cap Trading volume
10:15 AM $ 0.0755
+0.00%
$ 756.02 million $ 947,892
10:12 AM $ 0.0755
+0.00%
$ 755.42 million $ 948,052
10:10 AM $ 0.0755
+0.00%
$ 755.42 million $ 948,817
10:06 AM $ 0.0755
+0.00%
$ 755.18 million $ 951,593
10:05 AM $ 0.0756
+0.00%
$ 755.18 million $ 953,295
10:01 AM $ 0.0755
+0.00%
$ 755.03 million $ 954,076
10:00 AM $ 0.0755
+0.00%
$ 755.03 million $ 955,511
9:56 AM $ 0.0756
+0.00%
$ 756.48 million $ 957,369
9:55 AM $ 0.0757
+0.00%
$ 756.48 million $ 957,714
9:51 AM $ 0.0757
+0.00%
$ 757.01 million $ 956,603
9:50 AM $ 0.0758
+0.00%
$ 757.01 million $ 956,161
9:46 AM $ 0.0758
+0.00%
$ 757.97 million $ 956,650
9:45 AM $ 0.0758
+0.00%
$ 757.97 million $ 957,338
9:41 AM $ 0.0758
+0.00%
$ 758.24 million $ 956,439
9:40 AM $ 0.0758
+0.00%
$ 758.24 million $ 955,032
9:36 AM $ 0.0758
+0.00%
$ 758.25 million $ 954,461
9:35 AM $ 0.0758
+0.00%
$ 758.25 million $ 954,878
9:31 AM $ 0.0757
+0.00%
$ 756.69 million $ 956,007
9:30 AM $ 0.0757
+0.00%
$ 756.69 million $ 956,211
9:26 AM $ 0.0757
+0.00%
$ 756.75 million $ 955,926
9:25 AM $ 0.0757
+0.00%
$ 756.75 million $ 955,900
9:21 AM $ 0.0757
+0.00%
$ 756.86 million $ 955,320
9:20 AM $ 0.0757
+0.00%
$ 756.86 million $ 955,629
9:16 AM $ 0.0757
+0.00%
$ 757.08 million $ 956,345
9:15 AM $ 0.0757
+0.00%
$ 757.08 million $ 956,345
9:11 AM $ 0.0757
+0.00%
$ 756.54 million $ 956,248
9:10 AM $ 0.0756
+0.00%
$ 756.54 million $ 956,166
9:06 AM $ 0.0756
+0.00%
$ 755.6 million $ 956,124
9:05 AM $ 0.0756
+0.00%
$ 755.6 million $ 956,877
9:01 AM $ 0.0756
+0.00%
$ 755.55 million $ 957,676
9:00 AM $ 0.0755
+0.00%
$ 755.55 million $ 958,168
8:56 AM $ 0.0755
+0.00%
$ 755.27 million $ 958,776
8:55 AM $ 0.0755
+0.00%
$ 755.27 million $ 958,499
8:51 AM $ 0.0755
+0.00%
$ 755.22 million $ 958,056
8:50 AM $ 0.0755
+0.00%
$ 755.22 million $ 958,149
8:46 AM $ 0.0755
+0.00%
$ 754.84 million $ 958,098
8:45 AM $ 0.0755
+0.00%
$ 754.84 million $ 957,966
8:41 AM $ 0.0755
+0.00%
$ 755.26 million $ 957,565
8:40 AM $ 0.0756
+0.00%
$ 755.26 million $ 958,086
8:36 AM $ 0.0756
+0.00%
$ 755.98 million $ 958,622
8:35 AM $ 0.0755
+0.00%
$ 755.98 million $ 957,741
8:31 AM $ 0.0754
+0.00%
$ 754.33 million $ 957,166
8:30 AM $ 0.0754
+0.00%
$ 754.33 million $ 955,542
8:26 AM $ 0.0754
+0.00%
$ 753.71 million $ 954,532
8:25 AM $ 0.0755
+0.00%
$ 753.71 million $ 955,315
8:21 AM $ 0.0755
+0.00%
$ 754.9 million $ 955,754
8:20 AM $ 0.0754
+0.00%
$ 754.9 million $ 956,037
8:16 AM $ 0.0754
+0.00%
$ 754.43 million $ 958,070
8:15 AM $ 0.0754
+0.00%
$ 754.43 million $ 959,004
8:11 AM $ 0.0754
+0.00%
$ 754.19 million $ 959,472