TOTT Historical Data

TOTT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.0829
+0.07%
$ 829.36 million $ 525,049
Jun 5, 9 AM $ 0.0887
+0.19%
$ 886.61 million $ 532,102
Jun 5, 8 AM $ 0.0885
+0.11%
$ 884.98 million $ 530,290
Jun 5, 7 AM $ 0.0884
+0.05%
$ 883.99 million $ 523,108
Jun 5, 6 AM $ 0.0884
-0.22%
$ 883.97 million $ 497,510
Jun 5, 5 AM $ 0.0886
-0.08%
$ 885.82 million $ 419,970
Jun 5, 4 AM $ 0.0887
+0.31%
$ 887.18 million $ 403,878
Jun 5, 3 AM $ 0.0884
+0.55%
$ 883.73 million $ 414,529
Jun 5, 2 AM $ 0.0879
-1.11%
$ 878.9 million $ 441,244
Jun 5, 1 AM $ 0.0889
-0.26%
$ 888.75 million $ 524,384
Jun 5, 12 AM $ 0.0891
+0.79%
$ 890.79 million $ 605,911
Jun 4, 11 PM $ 0.0884
-0.09%
$ 883.73 million $ 693,208
Jun 4, 10 PM $ 0.0886
+0.23%
$ 885.9 million $ 756,275
Jun 4, 9 PM $ 0.0884
+0.18%
$ 884.13 million $ 786,131
Jun 4, 8 PM $ 0.0883
-0.46%
$ 882.58 million $ 811,178
Jun 4, 7 PM $ 0.0888
-0.58%
$ 887.66 million $ 841,343
Jun 4, 6 PM $ 0.0893
-0.03%
$ 893.05 million $ 850,744
Jun 4, 5 PM $ 0.0893
+0.01%
$ 893.35 million $ 852,560
Jun 4, 4 PM $ 0.0893
-0.06%
$ 892.58 million $ 854,318
Jun 4, 3 PM $ 0.0893
+0.17%
$ 893.47 million $ 870,014
Jun 4, 2 PM $ 0.0892
+0.16%
$ 892 million $ 880,783
Jun 4, 1 PM $ 0.0891
-0.43%
$ 890.6 million $ 875,990
Jun 4, 12 PM $ 0.0894
-0.11%
$ 893.87 million $ 861,938
Jun 4, 11 AM $ 0.0895
+0.32%
$ 894.9 million $ 850,024
Jun 4, 10 AM $ 0.0893
+0.02%
$ 892.55 million $ 836,667
Jun 4, 9 AM $ 0.0893
+0.00%
$ 892.86 million $ 825,485
Jun 4, 8 AM $ 0.0893
-0.62%
$ 892.89 million $ 813,682
Jun 4, 7 AM $ 0.0899
+0.45%
$ 899.33 million $ 807,778
Jun 4, 6 AM $ 0.0894
-0.19%
$ 894.39 million $ 798,919
Jun 4, 5 AM $ 0.0896
-0.03%
$ 896.11 million $ 808,754
Jun 4, 4 AM $ 0.0897
-0.21%
$ 897.45 million $ 814,501
Jun 4, 3 AM $ 0.09
+0.28%
$ 900.48 million $ 801,568
Jun 4, 2 AM $ 0.0897
+0.09%
$ 896.88 million $ 805,978
Jun 4, 1 AM $ 0.0897
+0.12%
$ 897 million $ 724,585
Jun 4, 12 AM $ 0.0897
+0.16%
$ 896.56 million $ 646,408
Jun 3, 11 PM $ 0.0896
+0.46%
$ 895.77 million $ 576,087
Jun 3, 10 PM $ 0.0892
-0.25%
$ 891.98 million $ 539,073
Jun 3, 9 PM $ 0.0894
-0.09%
$ 893.84 million $ 525,015
Jun 3, 8 PM $ 0.0894
-0.28%
$ 893.97 million $ 507,122
Jun 3, 7 PM $ 0.0897
+0.25%
$ 896.9 million $ 482,571
Jun 3, 6 PM $ 0.0895
+0.12%
$ 895.27 million $ 499,001
Jun 3, 5 PM $ 0.0893
+0.19%
$ 893.42 million $ 500,651
Jun 3, 4 PM $ 0.0893
+0.06%
$ 892.8 million $ 503,584
Jun 3, 3 PM $ 0.0892
+0.44%
$ 892.43 million $ 509,245
Jun 3, 2 PM $ 0.0889
-0.51%
$ 889.05 million $ 565,511
Jun 3, 1 PM $ 0.0894
-1.87%
$ 893.56 million $ 675,581
Jun 3, 12 PM $ 0.0911
-0.99%
$ 910.61 million $ 713,282
Jun 3, 11 AM $ 0.092
+0.01%
$ 919.75 million $ 725,662
Jun 3, 10 AM $ 0.092
+0.16%
$ 920.04 million $ 728,008
Jun 3, 9 AM $ 0.0919
-0.05%
$ 919.1 million $ 741,773