TOTT Historical Data

TOTT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 5 PM $ 0.072
-0.84%
$ 698.37 million $ 669,248
Aug 2, 4 PM $ 0.0726
+0.69%
$ 704.27 million $ 689,089
Aug 2, 3 PM $ 0.0721
-0.33%
$ 699.47 million $ 712,914
Aug 2, 2 PM $ 0.0725
-0.38%
$ 702.95 million $ 718,625
Aug 2, 1 PM $ 0.0729
+0.71%
$ 706.83 million $ 698,099
Aug 2, 12 PM $ 0.0724
-0.18%
$ 701.83 million $ 687,861
Aug 2, 11 AM $ 0.0724
-0.01%
$ 701.92 million $ 682,574
Aug 2, 10 AM $ 0.0724
-0.34%
$ 701.98 million $ 675,517
Aug 2, 9 AM $ 0.0726
+0.75%
$ 703.74 million $ 658,099
Aug 2, 8 AM $ 0.072
-0.44%
$ 698.51 million $ 642,018
Aug 2, 7 AM $ 0.0723
+0.52%
$ 701.62 million $ 617,197
Aug 2, 6 AM $ 0.0719
-0.46%
$ 697.4 million $ 611,149
Aug 2, 5 AM $ 0.0723
+0.33%
$ 700.99 million $ 607,976
Aug 2, 4 AM $ 0.072
-0.05%
$ 698.85 million $ 579,926
Aug 2, 3 AM $ 0.0721
+0.35%
$ 699.18 million $ 568,844
Aug 2, 2 AM $ 0.0719
-0.74%
$ 697.52 million $ 536,098
Aug 2, 1 AM $ 0.0724
+0.01%
$ 702.37 million $ 453,806
Aug 2, 12 AM $ 0.0724
+1.36%
$ 702.42 million $ 436,288
Aug 1, 11 PM $ 0.072
+0.92%
$ 698.31 million $ 423,514
Aug 1, 10 PM $ 0.0713
+0.53%
$ 691.77 million $ 410,505
Aug 1, 9 PM $ 0.0709
-0.02%
$ 687.58 million $ 409,974
Aug 1, 8 PM $ 0.0709
-0.15%
$ 687.45 million $ 398,311
Aug 1, 7 PM $ 0.071
+0.00%
$ 688.88 million $ 392,570
Aug 1, 6 PM $ 0.071
+1.12%
$ 688.88 million $ 400,138
Aug 1, 5 PM $ 0.0702
-0.70%
$ 681.02 million $ 378,116
Aug 1, 4 PM $ 0.0707
-0.64%
$ 685.86 million $ 355,208
Aug 1, 3 PM $ 0.0711
+0.70%
$ 689.68 million $ 333,615
Aug 1, 2 PM $ 0.0706
+0.31%
$ 684.34 million $ 359,008
Aug 1, 1 PM $ 0.0703
-0.96%
$ 681.7 million $ 531,542
Aug 1, 12 PM $ 0.0709
+0.18%
$ 687.76 million $ 557,033
Aug 1, 11 AM $ 0.0708
-0.19%
$ 687.06 million $ 564,206
Aug 1, 10 AM $ 0.07
+0.87%
$ 679.23 million $ 570,736
Aug 1, 9 AM $ 0.0694
-0.70%
$ 673.37 million $ 579,571
Aug 1, 8 AM $ 0.0699
+0.27%
$ 677.56 million $ 604,731
Aug 1, 7 AM $ 0.0697
+0.23%
$ 675.75 million $ 634,180
Aug 1, 6 AM $ 0.0694
+0.16%
$ 673.02 million $ 668,085
Aug 1, 5 AM $ 0.0693
-0.50%
$ 671.93 million $ 701,721
Aug 1, 4 AM $ 0.0696
+0.53%
$ 675.34 million $ 712,327
Aug 1, 3 AM $ 0.0693
-0.12%
$ 672.21 million $ 717,812
Aug 1, 2 AM $ 0.0694
-0.02%
$ 673.54 million $ 747,095
Aug 1, 1 AM $ 0.0696
+0.35%
$ 674.65 million $ 788,170
Aug 1, 12 AM $ 0.0692
+1.84%
$ 671.71 million $ 858,427
Jul 31, 11 PM $ 0.068
+0.23%
$ 659.39 million $ 887,239
Jul 31, 10 PM $ 0.0678
-0.74%
$ 657.58 million $ 918,305
Jul 31, 9 PM $ 0.0683
+0.42%
$ 662.82 million $ 934,004
Jul 31, 8 PM $ 0.0681
+0.55%
$ 660.38 million $ 931,014
Jul 31, 7 PM $ 0.0677
+0.69%
$ 656.63 million $ 933,357
Jul 31, 6 PM $ 0.0667
+0.53%
$ 647.25 million $ 934,919
Jul 31, 5 PM $ 0.0663
+0.01%
$ 643.24 million $ 934,273
Jul 31, 4 PM $ 0.0663
-0.94%
$ 642.84 million $ 933,781