Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TOTT Historical Data

TOTT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 4 AM $0.0557
-0.72%
$540.65 million $875,173
Sep 20, 3 AM $0.0561
+0.58%
$544.4 million $869,485
Sep 20, 2 AM $0.0558
+0.64%
$541.56 million $826,559
Sep 20, 1 AM $0.0555
-0.33%
$538.22 million $756,819
Sep 20, 12 AM $0.0557
+0.56%
$540.19 million $755,521
Sep 19, 11 PM $0.0554
-1.18%
$537.44 million $787,375
Sep 19, 10 PM $0.0561
-0.40%
$544.01 million $802,703
Sep 19, 9 PM $0.0563
+1.04%
$546.36 million $793,889
Sep 19, 8 PM $0.0558
+0.35%
$541.28 million $779,579
Sep 19, 7 PM $0.0556
-0.40%
$539.32 million $779,259
Sep 19, 6 PM $0.0558
+0.48%
$541.71 million $790,451
Sep 19, 5 PM $0.0556
+0.94%
$539.23 million $788,359
Sep 19, 4 PM $0.0551
-0.52%
$534.18 million $787,685
Sep 19, 3 PM $0.0554
-0.79%
$537.49 million $830,297
Sep 19, 2 PM $0.056
+0.03%
$543.14 million $871,252
Sep 19, 1 PM $0.056
+0.24%
$542.98 million $1.01 million
Sep 19, 12 PM $0.0558
-0.32%
$541.01 million $1.13 million
Sep 19, 11 AM $0.0559
+0.33%
$542.09 million $1.13 million
Sep 19, 10 AM $0.0558
-0.27%
$540.97 million $1.15 million
Sep 19, 9 AM $0.0559
+0.45%
$542.45 million $1.17 million
Sep 19, 8 AM $0.0557
-0.74%
$540.02 million $1.21 million
Sep 19, 7 AM $0.056
+0.08%
$543.37 million $1.27 million
Sep 19, 6 AM $0.0559
+0.37%
$542.27 million $1.29 million
Sep 19, 5 AM $0.0557
+1.00%
$540.55 million $1.31 million
Sep 19, 4 AM $0.0552
-0.18%
$535.52 million $1.35 million
Sep 19, 3 AM $0.0553
-1.04%
$536.75 million $1.39 million
Sep 19, 2 AM $0.056
+0.10%
$543.22 million $1.44 million
Sep 19, 1 AM $0.0559
-0.48%
$541.95 million $1.46 million
Sep 19, 12 AM $0.0561
+0.11%
$544.34 million $1.46 million
Sep 18, 11 PM $0.0554
+1.48%
$537.62 million $1.41 million
Sep 18, 10 PM $0.0546
-0.22%
$529.41 million $1.41 million
Sep 18, 9 PM $0.0547
+0.54%
$530.47 million $1.42 million
Sep 18, 8 PM $0.0544
-0.97%
$527.98 million $1.41 million
Sep 18, 7 PM $0.055
-0.99%
$533.88 million $1.41 million
Sep 18, 6 PM $0.0556
+0.52%
$539.45 million $1.4 million
Sep 18, 5 PM $0.0553
+0.18%
$536.45 million $1.39 million
Sep 18, 4 PM $0.0552
-0.40%
$535.35 million $1.37 million
Sep 18, 3 PM $0.0554
-0.62%
$537.82 million $1.31 million
Sep 18, 2 PM $0.0558
-0.15%
$541.3 million $1.24 million
Sep 18, 1 PM $0.0558
+0.63%
$541.43 million $1.11 million
Sep 18, 12 PM $0.0555
-0.35%
$538.71 million $1.02 million
Sep 18, 11 AM $0.0558
-0.34%
$541.24 million $1.05 million
Sep 18, 10 AM $0.0559
-0.26%
$542.41 million $1.03 million
Sep 18, 9 AM $0.0561
-1.43%
$544.48 million $1.02 million
Sep 18, 8 AM $0.0568
-0.44%
$551.02 million $998,469
Sep 18, 7 AM $0.057
+0.55%
$552.77 million $944,732
Sep 18, 6 AM $0.0568
+0.81%
$551.09 million $918,655
Sep 18, 5 AM $0.0565
+0.97%
$548.02 million $898,412
Sep 18, 4 AM $0.0559
-0.90%
$542.02 million $859,822
Sep 18, 3 AM $0.0564
+0.29%
$547.12 million $828,982